Cerebrix AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.383,88 | $1,65 | N/A |
| 2026-03-24 | $6.383,88 | $1,65 | $0,00000639 |
| 2026-03-23 | $6.011,20 | $3,12 | $0,00000639 |
| 2026-03-22 | $5.982,63 | $3,11 | $0,00000602 |
| 2026-03-19 | $6.790,87 | $181,06 | $0,00000599 |
| 2026-03-18 | $6.793,69 | $180,72 | $0,00000680 |
| 2026-03-17 | $7.170,23 | $56,46 | $0,00000678 |
| 2026-03-16 | $7.170,23 | $56,46 | $0,00000712 |
| 2026-03-15 | $6.657,31 | $45,61 | $0,00000712 |
| 2026-03-14 | $6.657,33 | $89,05 | $0,00000683 |
| 2026-03-13 | $6.385,44 | $85,54 | $0,00000666 |
| 2026-03-12 | $5.986,51 | $1,46 | $0,00000640 |
| 2026-03-11 | $5.996,07 | $22,48 | $0,00000599 |
| 2026-03-10 | $6.048,02 | $16,79 | $0,00000600 |
| 2026-03-09 | $5.880,83 | $23,97 | $0,00000605 |
| 2026-03-08 | $5.970,94 | $4,87 | $0,00000589 |
| 2026-03-07 | $6.040,75 | $155,13 | $0,00000598 |
| 2026-03-06 | $6.371,95 | $9.670,89 | $0,00000605 |
| 2026-03-05 | $40.402 | $31,90 | $0,00000634 |
| 2026-03-04 | $40.402 | $31,90 | $0,00004044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
