Cerebrum DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $861.101 | $2.015,13 | N/A |
| 2026-05-29 | $856.816 | $558,89 | $0,00003036 |
| 2026-05-28 | $886.354 | $1.181,93 | $0,00003022 |
| 2026-05-27 | $909.946 | $3.724,30 | $0,00003125 |
| 2026-05-26 | $962.777 | $695,53 | $0,00003208 |
| 2026-05-25 | $943.968 | $276,25 | $0,00003395 |
| 2026-05-24 | $983.107 | $103,60 | $0,00003330 |
| 2026-05-23 | $954.596 | $1.552,41 | $0,00003466 |
| 2026-05-22 | $987.535 | $624,86 | $0,00003363 |
| 2026-05-21 | $1.016.728 | $1.963,93 | $0,00003481 |
| 2026-05-20 | $992.048 | $5.049,73 | $0,00003585 |
| 2026-05-19 | $1.055.257 | $3.345,30 | $0,00003498 |
| 2026-05-18 | $1.029.724 | $895,36 | $0,00003719 |
| 2026-05-17 | $1.100.646 | $1.128,79 | $0,00003633 |
| 2026-05-16 | $1.150.722 | $1.618,81 | $0,00003880 |
| 2026-05-15 | $1.250.557 | $2.525,37 | $0,00004057 |
| 2026-05-14 | $1.232.992 | $1.585,71 | $0,00004408 |
| 2026-05-13 | $1.289.148 | $589,61 | $0,00004349 |
| 2026-05-12 | $1.298.396 | $2.986,33 | $0,00004546 |
| 2026-05-11 | $1.420.590 | $3.614,72 | $0,00004578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
