Cerebrum DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.794.874 | $195,74 | N/A |
| 2026-07-14 | $1.803.840 | $196,72 | $0,00002097 |
| 2026-07-13 | $1.763.469 | $122,75 | $0,00002051 |
| 2026-07-12 | $1.802.286 | $11,38 | $0,00002096 |
| 2026-07-11 | $1.827.021 | $4,57 | $0,00002124 |
| 2026-07-10 | $1.810.547 | $14,20 | $0,00002105 |
| 2026-07-09 | $1.826.912 | $65,56 | $0,00002124 |
| 2026-07-08 | $597.858 | $311,96 | $0,00002101 |
| 2026-07-07 | $604.409 | $2.410,59 | $0,00002124 |
| 2026-07-06 | $635.731 | $213,05 | $0,00002234 |
| 2026-07-05 | $644.782 | $325,30 | $0,00002266 |
| 2026-07-04 | $651.918 | $118,91 | $0,00002291 |
| 2026-07-03 | $652.187 | $1.829,93 | $0,00002292 |
| 2026-07-02 | $629.515 | $813,70 | $0,00002212 |
| 2026-07-01 | $621.895 | $2.572,15 | $0,00002186 |
| 2026-06-30 | $620.665 | $3.259,06 | $0,00002181 |
| 2026-06-29 | $596.351 | $390,79 | $0,00002096 |
| 2026-06-28 | $596.249 | $179,85 | $0,00002096 |
| 2026-06-27 | $600.502 | $351,66 | $0,00002111 |
| 2026-06-26 | $611.623 | $478,45 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
