CFX Quantum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $7.652,40 | N/A |
| 2026-04-14 | $0,000000000000000000 | $5.609,66 | $0,00110556 |
| 2026-04-13 | $0,000000000000000000 | $6.793,32 | $0,00110548 |
| 2026-04-12 | $0,000000000000000000 | $7.242,85 | $0,00110518 |
| 2026-04-11 | $0,000000000000000000 | $6.195,43 | $0,00110546 |
| 2026-04-10 | $0,000000000000000000 | $5.589,84 | $0,00110543 |
| 2026-04-09 | $0,000000000000000000 | $6.397,73 | $0,00110515 |
| 2026-04-08 | $0,000000000000000000 | $6.793,97 | $0,00110513 |
| 2026-04-07 | $0,000000000000000000 | $6.315,44 | $0,00110498 |
| 2026-04-06 | $0,000000000000000000 | $6.865,30 | $0,00110504 |
| 2026-04-05 | $0,000000000000000000 | $6.747,17 | $0,00110468 |
| 2026-04-04 | $0,000000000000000000 | $7.116,96 | $0,00110497 |
| 2026-04-03 | $0,000000000000000000 | $5.632,78 | $0,00110495 |
| 2026-04-02 | $0,000000000000000000 | $5.379,48 | $0,00110510 |
| 2026-04-01 | $0,000000000000000000 | $6.893,46 | $0,00110504 |
| 2026-03-31 | $0,000000000000000000 | $6.579,71 | $0,00110410 |
| 2026-03-30 | $0,000000000000000000 | $7.125,84 | $0,00110419 |
| 2026-03-29 | $0,000000000000000000 | $4.416,33 | $0,00110420 |
| 2026-03-28 | $0,000000000000000000 | $4.492,58 | $0,00110417 |
| 2026-03-27 | $0,000000000000000000 | $6.506,85 | $0,00110425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
