CGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $19.709,85 | $291,24 | N/A |
| 2026-05-16 | $20.404 | $302,62 | $0,00003481 |
| 2026-05-15 | $20.404 | $302,62 | $0,00003604 |
| 2026-05-14 | $22.019 | $2,03 | $0,00003604 |
| 2026-05-13 | $22.019 | $2,03 | $0,00003889 |
| 2026-05-11 | $22.559 | $1,15 | $0,00003889 |
| 2026-05-10 | $22.668 | $1,16 | $0,00003984 |
| 2026-05-09 | $22.426 | $122,59 | $0,00004002 |
| 2026-05-08 | $22.489 | $301,78 | $0,00003961 |
| 2026-05-07 | $22.301 | $413,60 | $0,00003972 |
| 2026-05-06 | $22.301 | $413,60 | $0,00003939 |
| 2026-05-04 | $23.920 | $1.913,88 | $0,00003939 |
| 2026-05-03 | $23.920 | $1.913,88 | $0,00004224 |
| 2026-05-01 | $30.347 | $203,55 | $0,00004224 |
| 2026-04-30 | $31.483 | $381,16 | $0,00005384 |
| 2026-04-29 | $31.483 | $381,16 | $0,00005560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
