CGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $33.954 | $1,13 | N/A |
| 2026-03-30 | $32.895 | $2,19 | $0,00005997 |
| 2026-03-29 | $33.599 | $2,44 | $0,00005781 |
| 2026-03-28 | $33.599 | $2,44 | $0,00005934 |
| 2026-03-26 | $35.825 | $1,21 | $0,00005934 |
| 2026-03-25 | $35.825 | $1,21 | $0,00006327 |
| 2026-03-24 | $36.857 | $3,77 | $0,00006327 |
| 2026-03-23 | $36.151 | $1,054 | $0,00006509 |
| 2026-03-22 | $36.151 | $1,054 | $0,00006385 |
| 2026-03-21 | $36.293 | $4,69 | $0,00006385 |
| 2026-03-20 | $36.194 | $1,027 | $0,00006377 |
| 2026-03-19 | $36.194 | $1,027 | $0,00006392 |
| 2026-03-18 | $38.150 | $2,17 | $0,00006392 |
| 2026-03-17 | $38.150 | $2,17 | $0,00006738 |
| 2026-03-16 | $35.800 | $1,37 | $0,00006738 |
| 2026-03-15 | $35.540 | $4,85 | $0,00006323 |
| 2026-03-14 | $35.738 | $5,00 | $0,00006278 |
| 2026-03-13 | $34.719 | $41,87 | $0,00006311 |
| 2026-03-12 | $35.235 | $1,36 | $0,00006132 |
| 2026-03-11 | $34.634 | $3,00 | $0,00006223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
