CHAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.670,73 | $3,87 | N/A |
| 2026-03-24 | $8.867,05 | $8,05 | $0,00000871 |
| 2026-03-23 | $8.867,05 | $8,05 | $0,00000895 |
| 2026-03-18 | $9.330,91 | $9,64 | $0,00000895 |
| 2026-03-17 | $9.414,75 | $9,78 | $0,00000931 |
| 2026-03-16 | $9.414,75 | $9,78 | $0,00000945 |
| 2026-03-15 | $8.448,45 | $19,61 | $0,00000945 |
| 2026-03-14 | $8.601,28 | $22,96 | $0,00000848 |
| 2026-03-13 | $8.351,17 | $4,86 | $0,00000864 |
| 2026-03-12 | $8.351,17 | $4,86 | $0,00000838 |
| 2026-03-08 | $8.165,46 | $4,73 | $0,00000838 |
| 2026-03-07 | $8.218,84 | $4,92 | $0,00000820 |
| 2026-03-06 | $8.738,13 | $83,10 | $0,00000828 |
| 2026-03-05 | $9.052,92 | $44,01 | $0,00000877 |
| 2026-03-04 | $9.052,92 | $44,01 | $0,00000913 |
| 2026-03-03 | $8.131,61 | $3,63 | $0,00000913 |
| 2026-03-02 | $8.253,56 | $4,33 | $0,00000816 |
| 2026-03-01 | $7.878,56 | $91,72 | $0,00000822 |
| 2026-02-28 | $7.878,56 | $91,72 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
