Chad Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $139.512 | $118,73 | N/A |
| 2026-05-23 | $136.576 | $39,21 | $0,000000593664 |
| 2026-05-22 | $142.114 | $1,088 | $0,000000581175 |
| 2026-05-21 | $141.670 | $233,69 | $0,000000604730 |
| 2026-05-20 | $140.511 | $237,16 | $0,000000602937 |
| 2026-05-19 | $142.492 | $289,47 | $0,000000597921 |
| 2026-05-18 | $143.740 | $103,57 | $0,000000606474 |
| 2026-05-17 | $149.666 | $923,69 | $0,000000612923 |
| 2026-05-16 | $149.666 | $923,69 | $0,000000636878 |
| 2026-05-15 | $157.503 | $38,87 | $0,000000636878 |
| 2026-05-14 | $158.151 | $6,06 | $0,000000670225 |
| 2026-05-13 | $156.371 | $93,53 | $0,000000672984 |
| 2026-05-12 | $160.160 | $90,07 | $0,000000665423 |
| 2026-05-11 | $162.878 | $422,80 | $0,000000681689 |
| 2026-05-10 | $158.911 | $226,30 | $0,000000692829 |
| 2026-05-09 | $158.506 | $106,95 | $0,000000676202 |
| 2026-05-08 | $158.085 | $118,45 | $0,000000675004 |
| 2026-05-07 | $163.476 | $289,55 | $0,000000672704 |
| 2026-05-06 | $163.820 | $456,23 | $0,000000696091 |
| 2026-05-05 | $165.805 | $2.371,62 | $0,000000697105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
