Chad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $135.419 | $520,39 | N/A |
| 2026-08-28 | $138.563 | $529,93 | $0,000000576253 |
| 2026-08-27 | $139.925 | $178,79 | $0,000000589632 |
| 2026-08-21 | $129.532 | $196,41 | $0,000000595424 |
| 2026-08-20 | $125.262 | $2,29 | $0,000000551202 |
| 2026-08-19 | $106.861 | $77,30 | $0,000000533030 |
| 2026-08-18 | $106.890 | $77,32 | $0,000000454727 |
| 2026-08-17 | $105.424 | $1,50 | $0,000000454851 |
| 2026-08-16 | $105.140 | $2,01 | $0,000000448614 |
| 2026-08-15 | $105.110 | $1,28 | $0,000000447403 |
| 2026-08-14 | $104.892 | $1,28 | $0,000000447278 |
| 2026-08-11 | $105.198 | $671,65 | $0,000000446350 |
| 2026-08-10 | $109.071 | $696,20 | $0,000000447651 |
| 2026-08-07 | $111.035 | $274,44 | $0,000000464134 |
| 2026-08-04 | $109.577 | $102,58 | $0,000000472489 |
| 2026-08-03 | $109.532 | $102,54 | $0,000000466283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
