Chadimir Putni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $200.971 | $148,18 | N/A |
| 2026-05-17 | $190.827 | $4,83 | $0,00020097 |
| 2026-05-16 | $197.730 | $102,12 | $0,00019083 |
| 2026-05-15 | $203.293 | $98,64 | $0,00019781 |
| 2026-05-14 | $204.483 | $9,81 | $0,00020329 |
| 2026-05-13 | $202.080 | $9,70 | $0,00020441 |
| 2026-05-12 | $208.611 | $1,48 | $0,00020208 |
| 2026-05-11 | $208.863 | $1,49 | $0,00020861 |
| 2026-05-08 | $189.621 | $5,74 | $0,00020886 |
| 2026-05-07 | $191.720 | $5,94 | $0,00018962 |
| 2026-05-06 | $191.720 | $5,94 | $0,00019174 |
| 2026-05-03 | $179.951 | $25,98 | $0,00019174 |
| 2026-05-02 | $181.905 | $26,99 | $0,00017995 |
| 2026-05-01 | $181.905 | $26,99 | $0,00018191 |
| 2026-04-29 | $181.761 | $1,29 | $0,00018191 |
| 2026-04-28 | $182.955 | $4,72 | $0,00018179 |
| 2026-04-27 | $187.550 | $19,88 | $0,00018296 |
| 2026-04-26 | $187.436 | $609,46 | $0,00018901 |
| 2026-04-25 | $187.436 | $609,46 | $0,00018648 |
| 2026-04-24 | $184.571 | $2,07 | $0,00018648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
