Chadimir Putni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $171.797 | $8,55 | N/A |
| 2026-04-07 | $175.632 | $67,64 | $0,00017180 |
| 2026-04-06 | $178.305 | $25,69 | $0,00017450 |
| 2026-04-05 | $178.614 | $211,01 | $0,00017768 |
| 2026-04-04 | $173.970 | $2,89 | $0,00017861 |
| 2026-04-03 | $173.970 | $2,89 | $0,00017397 |
| 2026-03-20 | $195.663 | $44,83 | $0,00017397 |
| 2026-03-19 | $194.188 | $44,50 | $0,00019566 |
| 2026-03-18 | $202.654 | $14,05 | $0,00019419 |
| 2026-03-17 | $198.104 | $15,48 | $0,00020157 |
| 2026-03-16 | $200.617 | $15,49 | $0,00019810 |
| 2026-03-15 | $200.617 | $15,49 | $0,00019828 |
| 2026-03-14 | $192.388 | $83,74 | $0,00019828 |
| 2026-03-13 | $185.051 | $82,80 | $0,00019239 |
| 2026-03-12 | $183.326 | $19,89 | $0,00018505 |
| 2026-03-11 | $183.326 | $19,89 | $0,00018333 |
| 2026-03-10 | $177.129 | $140,99 | $0,00018333 |
| 2026-03-09 | $177.129 | $140,99 | $0,00017713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
