Chain-key Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.403.371 | $2.443,31 | N/A |
| 2026-04-07 | $1.316.194 | $361,78 | $2.242,78 |
| 2026-04-06 | $1.312.166 | $711,83 | $2.102,49 |
| 2026-04-05 | $1.284.605 | $1.167,59 | $2.099,66 |
| 2026-04-04 | $1.287.280 | $1.270,85 | $2.054,26 |
| 2026-04-03 | $1.291.315 | $761,36 | $2.058,58 |
| 2026-04-02 | $1.330.254 | $1.397,18 | $2.065,18 |
| 2026-04-01 | $1.299.259 | $2.027,52 | $2.127,46 |
| 2026-03-31 | $1.272.856 | $1.970,08 | $2.077,97 |
| 2026-03-30 | $1.236.414 | $2.207,84 | $2.028,09 |
| 2026-03-29 | $1.262.285 | $706,01 | $1.976,28 |
| 2026-03-28 | $1.268.062 | $968,76 | $1.997,10 |
| 2026-03-27 | $1.314.073 | $4.775,95 | $1.995,05 |
| 2026-03-26 | $1.376.124 | $2.358,44 | $2.067,44 |
| 2026-03-25 | $1.362.660 | $3.170,42 | $2.167,48 |
| 2026-03-24 | $1.372.578 | $2.489,80 | $2.147,48 |
| 2026-03-23 | $1.311.105 | $2.571,10 | $2.159,51 |
| 2026-03-22 | $1.334.974 | $1.018,62 | $2.062,82 |
| 2026-03-21 | $1.372.577 | $3.617,21 | $2.100,34 |
| 2026-03-20 | $1.368.079 | $3.130,77 | $2.159,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
