Chain-key Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.280.150 | $1.733,74 | N/A |
| 2026-05-28 | $1.282.806 | $6.096,98 | $2.022,62 |
| 2026-05-27 | $1.325.924 | $2.052,66 | $2.018,66 |
| 2026-05-26 | $1.330.399 | $338,20 | $2.082,66 |
| 2026-05-25 | $1.352.660 | $685,61 | $2.092,73 |
| 2026-05-24 | $1.339.551 | $3.623,97 | $2.123,93 |
| 2026-05-23 | $1.313.326 | $1.574,42 | $2.104,09 |
| 2026-05-22 | $1.363.897 | $15,19 | $2.062,89 |
| 2026-05-21 | $1.345.707 | $136,43 | $2.142,26 |
| 2026-05-20 | $1.343.065 | $617,75 | $2.113,63 |
| 2026-05-19 | $1.363.081 | $2.285,18 | $2.109,49 |
| 2026-05-18 | $1.344.843 | $3.917,15 | $2.144,15 |
| 2026-05-17 | $1.362.482 | $1.775,48 | $2.146,05 |
| 2026-05-16 | $1.393.944 | $3.471,03 | $2.169,50 |
| 2026-05-15 | $1.426.810 | $814,63 | $2.219,61 |
| 2026-05-14 | $1.405.379 | $1.871,62 | $2.273,50 |
| 2026-05-13 | $1.439.374 | $1.623,40 | $2.239,34 |
| 2026-05-12 | $1.451.175 | $3.114,54 | $2.306,11 |
| 2026-05-11 | $1.487.703 | $1.939,78 | $2.311,59 |
| 2026-05-10 | $1.450.686 | $6.777,13 | $2.365,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
