Chain4Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $138.583 | $1,087 | N/A |
| 2026-03-25 | $137.986 | $0,403628 | $0,00117341 |
| 2026-03-24 | $138.419 | $19,26 | $0,00116904 |
| 2026-03-23 | $134.679 | $83,54 | $0,00117330 |
| 2026-03-22 | $150.326 | $39,44 | $0,00114237 |
| 2026-03-21 | $150.238 | $130,11 | $0,00127639 |
| 2026-03-20 | $176.220 | $143,54 | $0,00127738 |
| 2026-03-19 | $183.460 | $189,17 | $0,00149804 |
| 2026-03-18 | $195.656 | $563,66 | $0,00156053 |
| 2026-03-17 | $210.640 | $552,84 | $0,00166146 |
| 2026-03-16 | $229.026 | $726,11 | $0,00179351 |
| 2026-03-15 | $230.262 | $883,48 | $0,00194778 |
| 2026-03-14 | $220.687 | $881,00 | $0,00196249 |
| 2026-03-13 | $241.247 | $837,90 | $0,00188199 |
| 2026-03-12 | $245.021 | $940,61 | $0,00206008 |
| 2026-03-11 | $252.386 | $864,58 | $0,00208769 |
| 2026-03-10 | $249.929 | $855,09 | $0,00215796 |
| 2026-03-09 | $244.455 | $862,03 | $0,00213993 |
| 2026-03-08 | $244.253 | $856,26 | $0,00209259 |
| 2026-03-07 | $244.287 | $793,93 | $0,00208914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
