Chain4Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $202.532 | $1,55 | N/A |
| 2026-08-17 | $199.475 | $72,94 | $0,00164786 |
| 2026-08-16 | $220.131 | $0,189256 | $0,00162334 |
| 2026-08-15 | $219.361 | $0,076321 | $0,00179169 |
| 2026-08-14 | $218.340 | $0,01419169 | $0,00178567 |
| 2026-08-13 | $213.798 | $0,131642 | $0,00177752 |
| 2026-08-12 | $217.376 | $0,067270 | $0,00174112 |
| 2026-08-11 | $218.789 | $8,04 | $0,00177063 |
| 2026-08-10 | $221.256 | $0,03186578 | $0,00178252 |
| 2026-08-09 | $231.483 | $0,03334302 | $0,00180300 |
| 2026-08-08 | $208.574 | $0,02832168 | $0,00188659 |
| 2026-08-07 | $208.001 | $0,04400982 | $0,00170038 |
| 2026-08-06 | $208.715 | $0,04416247 | $0,00169608 |
| 2026-08-05 | $204.298 | $2,03 | $0,00170196 |
| 2026-08-04 | $206.519 | $2,05 | $0,00166654 |
| 2026-08-03 | $200.301 | $0,978876 | $0,00168433 |
| 2026-08-02 | $198.314 | $32,31 | $0,00163421 |
| 2026-08-01 | $203.641 | $0,056230 | $0,00161834 |
| 2026-07-31 | $205.408 | $2,68 | $0,00166245 |
| 2026-07-30 | $204.147 | $2,60 | $0,00167724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
