Chain4Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $466.564 | $162,19 | N/A |
| 2026-05-14 | $520.217 | $0,311476 | $0,00389044 |
| 2026-05-13 | $362.289 | $25,17 | $0,00433359 |
| 2026-05-12 | $491.506 | $139,25 | $0,00302196 |
| 2026-05-11 | $298.250 | $46,45 | $0,00407405 |
| 2026-05-10 | $195.849 | $79,32 | $0,00248885 |
| 2026-05-09 | $195.849 | $79,32 | $0,00163444 |
| 2026-05-08 | $172.954 | $16,19 | $0,00163444 |
| 2026-05-07 | $170.916 | $0,289613 | $0,00144401 |
| 2026-05-06 | $167.332 | $14,38 | $0,00142744 |
| 2026-05-05 | $170.169 | $1,58 | $0,00139762 |
| 2026-05-04 | $168.067 | $34,34 | $0,00142188 |
| 2026-05-03 | $162.147 | $13,63 | $0,00140476 |
| 2026-05-02 | $158.866 | $75,56 | $0,00135545 |
| 2026-05-01 | $151.481 | $19,59 | $0,00132842 |
| 2026-04-30 | $149.236 | $1,43 | $0,00126685 |
| 2026-04-29 | $152.725 | $0,292772 | $0,00124837 |
| 2026-04-28 | $152.283 | $7,11 | $0,00127666 |
| 2026-04-27 | $160.032 | $9,99 | $0,00127328 |
| 2026-04-26 | $158.354 | $156,61 | $0,00133841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
