Chainlink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.435.090.213 | $162.590.274 | N/A |
| 2026-06-28 | $5.454.492.347 | $125.034.850 | $7,26 |
| 2026-06-27 | $5.491.838.349 | $248.168.684 | $7,29 |
| 2026-06-26 | $5.416.010.970 | $261.033.467 | $7,34 |
| 2026-06-25 | $5.541.852.319 | $309.967.992 | $7,24 |
| 2026-06-24 | $5.702.746.647 | $232.558.115 | $7,41 |
| 2026-06-23 | $5.877.999.438 | $214.295.656 | $7,63 |
| 2026-06-22 | $5.818.314.575 | $131.504.446 | $7,86 |
| 2026-06-21 | $5.967.471.142 | $159.685.663 | $7,78 |
| 2026-06-20 | $5.920.878.698 | $211.551.175 | $7,98 |
| 2026-06-19 | $5.811.092.943 | $226.405.925 | $7,92 |
| 2026-06-18 | $5.869.613.227 | $230.115.423 | $7,99 |
| 2026-06-17 | $6.011.557.562 | $212.820.210 | $8,08 |
| 2026-06-16 | $6.026.392.607 | $305.281.385 | $8,27 |
| 2026-06-15 | $5.925.872.691 | $166.096.435 | $8,29 |
| 2026-06-14 | $5.793.791.513 | $153.991.927 | $8,16 |
| 2026-06-13 | $5.704.651.814 | $194.451.222 | $7,97 |
| 2026-06-12 | $5.731.472.668 | $277.477.686 | $7,85 |
| 2026-06-11 | $5.498.640.012 | $250.130.739 | $7,88 |
| 2026-06-10 | $5.691.650.524 | $278.557.822 | $7,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
