ChangeNOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.933.066 | $49.922 | N/A |
| 2026-05-18 | $38.286.871 | $2.049,93 | $0,453679 |
| 2026-05-17 | $39.338.187 | $870,35 | $0,458349 |
| 2026-05-16 | $40.374.639 | $3.413,58 | $0,470594 |
| 2026-05-15 | $41.147.404 | $3.780,60 | $0,482988 |
| 2026-05-14 | $41.001.868 | $6.764,70 | $0,492212 |
| 2026-05-13 | $41.074.454 | $52.830 | $0,490522 |
| 2026-05-12 | $42.584.258 | $12.571,06 | $0,491378 |
| 2026-05-11 | $42.985.939 | $38.121 | $0,509320 |
| 2026-05-10 | $41.530.802 | $1.571,51 | $0,513991 |
| 2026-05-09 | $41.186.403 | $62.330 | $0,496824 |
| 2026-05-08 | $40.141.115 | $4.422,93 | $0,492958 |
| 2026-05-07 | $41.171.941 | $1.445,13 | $0,480040 |
| 2026-05-06 | $41.291.202 | $768,35 | $0,492588 |
| 2026-05-05 | $41.253.274 | $2.017,64 | $0,493860 |
| 2026-05-04 | $40.750.240 | $5.599,62 | $0,492398 |
| 2026-05-03 | $40.883.813 | $2.385,94 | $0,487513 |
| 2026-05-02 | $39.685.701 | $7,62 | $0,489084 |
| 2026-05-01 | $39.718.048 | $1.639,47 | $0,474617 |
| 2026-04-30 | $39.895.631 | $7.385,62 | $0,475190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
