ChangeNOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.724.483 | $9.855,20 | N/A |
| 2026-03-28 | $45.010.395 | $8.270,18 | $0,534863 |
| 2026-03-27 | $46.876.555 | $3.462,57 | $0,538391 |
| 2026-03-26 | $49.136.019 | $37.726 | $0,560902 |
| 2026-03-25 | $48.335.124 | $5.773,05 | $0,587804 |
| 2026-03-24 | $48.286.164 | $39.695 | $0,578247 |
| 2026-03-23 | $45.597.955 | $4.356,33 | $0,577637 |
| 2026-03-22 | $46.967.537 | $2.383,86 | $0,546845 |
| 2026-03-21 | $47.532.323 | $2.306,26 | $0,560747 |
| 2026-03-20 | $47.323.473 | $6.100,39 | $0,569936 |
| 2026-03-19 | $48.776.773 | $6.343,17 | $0,566094 |
| 2026-03-18 | $51.332.062 | $9.002,29 | $0,583437 |
| 2026-03-17 | $52.378.418 | $64.950 | $0,611529 |
| 2026-03-16 | $49.054.634 | $3.636,15 | $0,626395 |
| 2026-03-15 | $47.432.041 | $2.778,17 | $0,586386 |
| 2026-03-14 | $47.582.302 | $7.737,11 | $0,566875 |
| 2026-03-13 | $47.142.766 | $8.810,46 | $0,569191 |
| 2026-03-12 | $46.733.963 | $9.139,83 | $0,561867 |
| 2026-03-11 | $46.819.500 | $7.505,19 | $0,558821 |
| 2026-03-10 | $45.727.234 | $7.217,10 | $0,558981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
