ChangeNOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $33.566.228 | $5.394,11 | N/A |
| 2026-09-10 | $34.070.227 | $3.559,28 | $0,401841 |
| 2026-09-09 | $34.403.346 | $3.438,31 | $0,407874 |
| 2026-09-08 | $34.507.150 | $2.619,82 | $0,411862 |
| 2026-09-07 | $34.771.030 | $5.654,64 | $0,413105 |
| 2026-09-06 | $34.443.797 | $9.213,21 | $0,416264 |
| 2026-09-05 | $34.014.336 | $41.686 | $0,412347 |
| 2026-09-04 | $34.213.637 | $6.907,12 | $0,407205 |
| 2026-09-03 | $32.621.199 | $5.194,63 | $0,409591 |
| 2026-09-02 | $33.084.564 | $824,79 | $0,390527 |
| 2026-09-01 | $33.824.838 | $1.255,66 | $0,396075 |
| 2026-08-31 | $33.114.070 | $3.101,34 | $0,404937 |
| 2026-08-30 | $33.588.432 | $2.133,45 | $0,396428 |
| 2026-08-29 | $33.476.826 | $5.363,48 | $0,402107 |
| 2026-08-28 | $34.680.090 | $1.796,20 | $0,400771 |
| 2026-08-27 | $34.510.593 | $2.488,19 | $0,415175 |
| 2026-08-26 | $33.830.731 | $3.918,01 | $0,413146 |
| 2026-08-25 | $34.438.997 | $2.651,86 | $0,405007 |
| 2026-08-24 | $34.115.645 | $3.590,06 | $0,412289 |
| 2026-08-23 | $33.618.211 | $7.663,96 | $0,408418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
