Changer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $184.882 | $12.030,27 | N/A |
| 2026-03-31 | $167.477 | $57,92 | $0,00442183 |
| 2026-03-30 | $167.474 | $542,46 | $0,00400556 |
| 2026-03-29 | $184.094 | $5,00 | $0,00400547 |
| 2026-03-28 | $182.462 | $12,33 | $0,00440297 |
| 2026-03-27 | $184.794 | $620,49 | $0,00436400 |
| 2026-03-26 | $192.423 | $3.965,56 | $0,00441967 |
| 2026-03-25 | $202.208 | $12.371,65 | $0,00460192 |
| 2026-03-24 | $192.815 | $126,30 | $0,00483622 |
| 2026-03-23 | $187.387 | $257,77 | $0,00461170 |
| 2026-03-22 | $187.646 | $531,02 | $0,00448173 |
| 2026-03-21 | $188.225 | $1.294,55 | $0,00448793 |
| 2026-03-20 | $188.487 | $11.793,45 | $0,00450178 |
| 2026-03-19 | $205.476 | $1.174,85 | $0,00450804 |
| 2026-03-18 | $216.614 | $3,98 | $0,00480521 |
| 2026-03-17 | $216.933 | $11.369,72 | $0,00518075 |
| 2026-03-16 | $230.283 | $612,37 | $0,00518838 |
| 2026-03-15 | $226.905 | $591,17 | $0,00550545 |
| 2026-03-14 | $227.085 | $2.701,52 | $0,00542689 |
| 2026-03-13 | $234.649 | $3.375,66 | $0,00542917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
