Changex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $287.055 | $162,12 | N/A |
| 2026-03-25 | $287.007 | $11.102,42 | $0,00141801 |
| 2026-03-24 | $226.060 | $10.399,72 | $0,00141778 |
| 2026-03-23 | $226.125 | $1,010 | $0,00111671 |
| 2026-03-22 | $226.102 | $2,62 | $0,00111703 |
| 2026-03-21 | $253.270 | $339,15 | $0,00111692 |
| 2026-03-20 | $199.299 | $8.578,19 | $0,00125112 |
| 2026-03-19 | $116.515 | $35.850 | $0,00098451 |
| 2026-03-18 | $292.343 | $10.403,52 | $0,00057560 |
| 2026-03-17 | $290.660 | $20.970 | $0,00144414 |
| 2026-03-16 | $289.350 | $5,72 | $0,00143583 |
| 2026-03-15 | $289.353 | $8.432,78 | $0,00142936 |
| 2026-03-14 | $290.874 | $10.965,22 | $0,00142937 |
| 2026-03-13 | $291.167 | $23.574 | $0,00143689 |
| 2026-03-12 | $291.091 | $15.677,08 | $0,00143834 |
| 2026-03-11 | $284.163 | $8.203,59 | $0,00143796 |
| 2026-03-10 | $291.217 | $10.509,96 | $0,00140375 |
| 2026-03-09 | $292.612 | $10.559,12 | $0,00143858 |
| 2026-03-08 | $287.979 | $13.310,82 | $0,00144547 |
| 2026-03-07 | $292.525 | $9.133,16 | $0,00142258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
