Chaos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $319.727 | $30,96 | N/A |
| 2026-03-28 | $313.037 | $6,50 | $0,00000320 |
| 2026-03-27 | $323.786 | $1,42 | $0,00000313 |
| 2026-03-26 | $340.654 | $2,95 | $0,00000324 |
| 2026-03-25 | $339.350 | $34,85 | $0,00000341 |
| 2026-03-24 | $339.797 | $13,90 | $0,00000339 |
| 2026-03-23 | $323.967 | $13,18 | $0,00000340 |
| 2026-03-22 | $335.835 | $421,94 | $0,00000323 |
| 2026-03-21 | $337.626 | $51,51 | $0,00000336 |
| 2026-03-20 | $336.322 | $2,99 | $0,00000338 |
| 2026-03-19 | $347.299 | $194,95 | $0,00000337 |
| 2026-03-18 | $366.106 | $4.497,60 | $0,00000347 |
| 2026-03-17 | $360.377 | $19,54 | $0,00000366 |
| 2026-03-16 | $332.545 | $5.480,65 | $0,00000359 |
| 2026-03-15 | $323.433 | $3.577,37 | $0,00000332 |
| 2026-03-14 | $337.204 | $5,96 | $0,00000323 |
| 2026-03-13 | $313.658 | $19,59 | $0,00000337 |
| 2026-03-12 | $0,000000000000000000 | $660,71 | $0,00000314 |
| 2026-03-11 | $0,000000000000000000 | $259,76 | $0,00000310 |
| 2026-03-10 | $0,000000000000000000 | $1.032,28 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
