Charged Particles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $16.034,14 | $54,77 | N/A |
| 2026-03-21 | $15.986,19 | $111,64 | $0,00016034 |
| 2026-03-20 | $16.829,74 | $225,17 | $0,00015967 |
| 2026-03-19 | $16.328,09 | $790,01 | $0,00016830 |
| 2026-03-18 | $12.435,13 | $2.146,45 | $0,00016328 |
| 2026-03-17 | $22.024 | $372,09 | $0,00012435 |
| 2026-03-16 | $23.887 | $370,04 | $0,00022024 |
| 2026-03-15 | $19.971,56 | $915,92 | $0,00023887 |
| 2026-03-14 | $17.367,51 | $900,93 | $0,00025003 |
| 2026-03-13 | $18.756,73 | $2.260,18 | $0,00021743 |
| 2026-03-12 | $23.375 | $15.712,81 | $0,00023482 |
| 2026-03-11 | $35.741 | $20.428 | $0,00029263 |
| 2026-03-10 | $76.828 | $9.564,34 | $0,00044744 |
| 2026-03-09 | $78.471 | $10.261,28 | $0,00096182 |
| 2026-03-08 | $72.900 | $9.222,98 | $0,00098238 |
| 2026-03-07 | $76.209 | $9.705,88 | $0,00091264 |
| 2026-03-06 | $75.269 | $9.595,83 | $0,00095407 |
| 2026-03-05 | $76.019 | $10.473,04 | $0,00094209 |
| 2026-03-04 | $78.281 | $9.208,31 | $0,00095168 |
| 2026-03-03 | $77.721 | $10.082,72 | $0,00098000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
