Charles the Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $60.555 | $129,37 | N/A |
| 2026-05-29 | $63.246 | $39,39 | $0,00006063 |
| 2026-05-28 | $61.920 | $70,33 | $0,00006322 |
| 2026-05-27 | $60.857 | $3.458,20 | $0,00006192 |
| 2026-05-26 | $60.857 | $3.458,20 | $0,00006086 |
| 2026-05-25 | $47.716 | $10,39 | $0,00006086 |
| 2026-05-24 | $47.831 | $10,42 | $0,00004768 |
| 2026-05-23 | $47.870 | $10,43 | $0,00004781 |
| 2026-05-22 | $48.505 | $0,752534 | $0,00004787 |
| 2026-05-21 | $48.118 | $0,995370 | $0,00004851 |
| 2026-05-20 | $50.318 | $63,37 | $0,00004812 |
| 2026-05-19 | $50.326 | $63,21 | $0,00005046 |
| 2026-05-18 | $51.890 | $14,28 | $0,00005033 |
| 2026-05-17 | $53.345 | $116,93 | $0,00005189 |
| 2026-05-16 | $53.345 | $116,93 | $0,00005344 |
| 2026-05-15 | $54.781 | $38,99 | $0,00005344 |
| 2026-05-14 | $54.121 | $27,22 | $0,00005490 |
| 2026-05-13 | $54.121 | $27,22 | $0,00005408 |
| 2026-05-09 | $54.850 | $78,14 | $0,00005408 |
| 2026-05-08 | $55.147 | $78,57 | $0,00005485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
