Charles the Chad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $74.505 | $10,49 | N/A |
| 2026-03-26 | $75.058 | $10,56 | $0,00007451 |
| 2026-03-25 | $75.057 | $10,56 | $0,00007506 |
| 2026-03-24 | $69.499 | $6,95 | $0,00007506 |
| 2026-03-23 | $69.499 | $6,95 | $0,00006950 |
| 2026-03-21 | $74.404 | $2,67 | $0,00006950 |
| 2026-03-20 | $74.404 | $2,67 | $0,00007446 |
| 2026-03-18 | $78.828 | $297,42 | $0,00007446 |
| 2026-03-17 | $78.828 | $297,42 | $0,00007883 |
| 2026-03-16 | $71.052 | $27,90 | $0,00007883 |
| 2026-03-15 | $70.705 | $27,76 | $0,00007105 |
| 2026-03-14 | $70.705 | $27,76 | $0,00007071 |
| 2026-03-11 | $72.578 | $67,93 | $0,00007071 |
| 2026-03-10 | $72.576 | $30,63 | $0,00007258 |
| 2026-03-09 | $72.576 | $30,63 | $0,00007258 |
| 2026-03-07 | $76.168 | $49,18 | $0,00007258 |
| 2026-03-06 | $77.589 | $461,92 | $0,00007617 |
| 2026-03-05 | $76.921 | $40,86 | $0,00007759 |
| 2026-03-04 | $74.965 | $1.635,98 | $0,00007712 |
| 2026-03-03 | $95.391 | $1.387,17 | $0,00007496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
