Charles the Chad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $104.807 | $102,44 | N/A |
| 2026-07-22 | $98.572 | $98,57 | $0,00010481 |
| 2026-07-21 | $98.342 | $702,52 | $0,00009857 |
| 2026-07-20 | $105.662 | $49,31 | $0,00009834 |
| 2026-07-19 | $110.513 | $182,96 | $0,00010566 |
| 2026-07-18 | $108.806 | $49,97 | $0,00011051 |
| 2026-07-17 | $102.465 | $71,45 | $0,00010881 |
| 2026-07-16 | $107.659 | $85,30 | $0,00010247 |
| 2026-07-15 | $105.911 | $50,08 | $0,00010766 |
| 2026-07-14 | $106.077 | $1.723,62 | $0,00010591 |
| 2026-07-13 | $97.860 | $621,49 | $0,00010608 |
| 2026-07-12 | $92.020 | $88,34 | $0,00009786 |
| 2026-07-11 | $94.108 | $724,86 | $0,00009202 |
| 2026-07-10 | $99.018 | $418,44 | $0,00009411 |
| 2026-07-09 | $111.126 | $120,04 | $0,00009902 |
| 2026-07-08 | $125.460 | $993,00 | $0,00011113 |
| 2026-07-07 | $135.367 | $82,91 | $0,00012546 |
| 2026-07-06 | $145.571 | $2.366,58 | $0,00013537 |
| 2026-07-05 | $114.020 | $25,23 | $0,00014557 |
| 2026-07-04 | $102.223 | $128,88 | $0,00011402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
