CHARLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $37.448 | $33,87 | N/A |
| 2026-06-06 | $37.497 | $33,91 | $0,00124677 |
| 2026-06-05 | $44.343 | $169,57 | $0,00124841 |
| 2026-06-04 | $57.831 | $77,13 | $0,00147469 |
| 2026-06-03 | $57.208 | $76,19 | $0,00192813 |
| 2026-06-02 | $57.208 | $76,29 | $0,00190465 |
| 2026-05-28 | $65.673 | $1,29 | $0,00190736 |
| 2026-05-27 | $65.764 | $1,29 | $0,00218835 |
| 2026-05-26 | $65.764 | $1,29 | $0,00218951 |
| 2026-05-22 | $69.025 | $74,13 | $0,00218951 |
| 2026-05-21 | $69.163 | $74,28 | $0,00229806 |
| 2026-05-20 | $69.163 | $74,31 | $0,00230267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
