CHARLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $83.111 | $10,69 | N/A |
| 2026-03-24 | $83.111 | $10,69 | $0,00276809 |
| 2026-03-23 | $80.985 | $138,74 | $0,00276809 |
| 2026-03-22 | $82.806 | $140,73 | $0,00269935 |
| 2026-03-21 | $85.199 | $9,17 | $0,00273807 |
| 2026-03-20 | $84.512 | $9,10 | $0,00283550 |
| 2026-03-19 | $84.670 | $9,11 | $0,00281370 |
| 2026-03-04 | $83.640 | $6,62 | $0,00281895 |
| 2026-03-03 | $88.667 | $49,87 | $0,00278052 |
| 2026-03-02 | $90.000 | $19,64 | $0,00296469 |
| 2026-03-01 | $90.000 | $19,64 | $0,00299641 |
| 2026-02-28 | $89.062 | $353,08 | $0,00299641 |
| 2026-02-27 | $92.649 | $32,54 | $0,00296512 |
| 2026-02-26 | $92.429 | $32,47 | $0,00308355 |
| 2026-02-25 | $92.930 | $32,65 | $0,00307729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
