Charli3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $326.249 | $139,46 | N/A |
| 2026-03-23 | $314.200 | $1.298,80 | $0,00914518 |
| 2026-03-22 | $361.134 | $35,23 | $0,00880743 |
| 2026-03-21 | $363.364 | $48,99 | $0,01006566 |
| 2026-03-20 | $363.364 | $48,99 | $0,01019301 |
| 2026-03-19 | $396.566 | $71,03 | $0,01019301 |
| 2026-03-18 | $397.046 | $150,37 | $0,01111627 |
| 2026-03-17 | $404.205 | $1.105,43 | $0,01112972 |
| 2026-03-16 | $396.835 | $91,29 | $0,01133041 |
| 2026-03-15 | $390.511 | $32,80 | $0,01113101 |
| 2026-03-14 | $395.475 | $16,65 | $0,01094230 |
| 2026-03-13 | $390.307 | $47,19 | $0,01110615 |
| 2026-03-12 | $394.118 | $124,76 | $0,01095107 |
| 2026-03-11 | $392.464 | $38,62 | $0,01105155 |
| 2026-03-10 | $384.670 | $70,39 | $0,01100129 |
| 2026-03-09 | $378.763 | $37,85 | $0,01078282 |
| 2026-03-08 | $410.449 | $579,74 | $0,01061722 |
| 2026-03-07 | $399.583 | $655,18 | $0,01150543 |
| 2026-03-06 | $425.865 | $190,35 | $0,01120084 |
| 2026-03-05 | $416.986 | $13,78 | $0,01193755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
