Charli3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $78.493 | $39,93 | N/A |
| 2026-06-09 | $78.750 | $59,92 | $0,00220025 |
| 2026-06-08 | $73.017 | $21,97 | $0,00220746 |
| 2026-06-07 | $68.432 | $1,13 | $0,00205315 |
| 2026-06-06 | $71.508 | $1,99 | $0,00191823 |
| 2026-06-05 | $80.542 | $23,56 | $0,00198471 |
| 2026-06-04 | $87.688 | $373,92 | $0,00225768 |
| 2026-06-03 | $92.317 | $1.183,26 | $0,00245787 |
| 2026-06-02 | $116.870 | $61,25 | $0,00258868 |
| 2026-06-01 | $116.239 | $10,67 | $0,00327035 |
| 2026-05-31 | $119.518 | $16,57 | $0,00325539 |
| 2026-05-30 | $115.828 | $136,48 | $0,00335024 |
| 2026-05-29 | $120.568 | $874,55 | $0,00324682 |
| 2026-05-28 | $136.428 | $232,86 | $0,00338045 |
| 2026-05-27 | $135.606 | $354,73 | $0,00382427 |
| 2026-05-26 | $142.093 | $595,16 | $0,00380074 |
| 2026-05-25 | $150.430 | $986,54 | $0,00398273 |
| 2026-05-24 | $132.626 | $1.293,99 | $0,00421676 |
| 2026-05-23 | $134.050 | $37,51 | $0,00371767 |
| 2026-05-22 | $141.938 | $57,58 | $0,00375760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
