Charlie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $53.040 | $34.156 | N/A |
| 2026-08-22 | $34.148 | $796,01 | $0,00005304 |
| 2026-08-21 | $30.864 | $2.808,40 | $0,00003415 |
| 2026-08-20 | $26.331 | $40,99 | $0,00003086 |
| 2026-08-15 | $21.648 | $280,55 | $0,00002633 |
| 2026-08-14 | $21.062 | $209,10 | $0,00002165 |
| 2026-08-13 | $21.964 | $1,48 | $0,00002106 |
| 2026-08-12 | $22.127 | $24,12 | $0,00002196 |
| 2026-08-07 | $21.739 | $662,31 | $0,00002213 |
| 2026-08-06 | $23.085 | $172,23 | $0,00002174 |
| 2026-08-05 | $23.096 | $172,31 | $0,00002308 |
| 2026-08-04 | $23.004 | $110,71 | $0,00002310 |
| 2026-08-03 | $23.238 | $93,26 | $0,00002300 |
| 2026-07-31 | $24.078 | $47,72 | $0,00002324 |
| 2026-07-30 | $24.063 | $47,69 | $0,00002408 |
| 2026-07-28 | $24.120 | $207,02 | $0,00002406 |
| 2026-07-27 | $25.570 | $1.109,14 | $0,00002412 |
| 2026-07-26 | $24.508 | $388,65 | $0,00002557 |
| 2026-07-25 | $22.652 | $736,67 | $0,00002451 |
| 2026-07-24 | $23.798 | $99,81 | $0,00002265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
