Charlie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.543 | $66,90 | N/A |
| 2026-05-18 | $33.391 | $261,53 | $0,00003154 |
| 2026-05-17 | $33.375 | $302,93 | $0,00003339 |
| 2026-05-16 | $35.225 | $10,13 | $0,00003336 |
| 2026-05-15 | $35.960 | $72,27 | $0,00003524 |
| 2026-05-14 | $36.422 | $444,08 | $0,00003596 |
| 2026-05-13 | $36.949 | $450,41 | $0,00003642 |
| 2026-05-12 | $36.474 | $98,53 | $0,00003694 |
| 2026-05-11 | $39.365 | $1.029,84 | $0,00003647 |
| 2026-05-10 | $39.267 | $1.025,29 | $0,00003944 |
| 2026-05-09 | $42.334 | $38,97 | $0,00003927 |
| 2026-05-08 | $42.375 | $476,86 | $0,00004233 |
| 2026-05-07 | $45.952 | $982,86 | $0,00004238 |
| 2026-05-06 | $47.556 | $1.898,08 | $0,00004595 |
| 2026-05-05 | $46.899 | $2.184,52 | $0,00004761 |
| 2026-05-04 | $45.377 | $484,05 | $0,00004691 |
| 2026-05-03 | $47.333 | $249,82 | $0,00004538 |
| 2026-05-02 | $48.381 | $458,03 | $0,00004735 |
| 2026-05-01 | $48.141 | $1.556,33 | $0,00004839 |
| 2026-04-30 | $56.162 | $910,71 | $0,00004814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
