Charlie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $31.448 | $9,41 | N/A |
| 2026-03-25 | $31.247 | $52,20 | $0,00003145 |
| 2026-03-24 | $31.100 | $30,20 | $0,00003125 |
| 2026-03-23 | $30.434 | $1,53 | $0,00003110 |
| 2026-03-22 | $31.336 | $1,57 | $0,00003052 |
| 2026-03-21 | $31.336 | $1,57 | $0,00003134 |
| 2026-03-17 | $33.071 | $184,62 | $0,00003134 |
| 2026-03-16 | $31.364 | $39,63 | $0,00003308 |
| 2026-03-15 | $31.478 | $39,85 | $0,00003138 |
| 2026-03-14 | $31.199 | $458,59 | $0,00003155 |
| 2026-03-13 | $31.199 | $458,59 | $0,00003120 |
| 2026-03-08 | $29.261 | $647,81 | $0,00003120 |
| 2026-03-07 | $30.330 | $1.508,24 | $0,00002926 |
| 2026-03-06 | $30.330 | $1.508,24 | $0,00003033 |
| 2026-02-27 | $37.696 | $46,52 | $0,00003033 |
| 2026-02-26 | $37.337 | $46,08 | $0,00003770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
