Charlie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.281,75 | $13,71 | N/A |
| 2026-04-10 | $6.119,50 | $32,91 | $0,00000628 |
| 2026-04-09 | $6.103,71 | $11,57 | $0,00000612 |
| 2026-04-08 | $6.103,71 | $11,57 | $0,00000610 |
| 2026-04-03 | $5.820,51 | $2,20 | $0,00000610 |
| 2026-04-02 | $5.990,59 | $2,26 | $0,00000582 |
| 2026-04-01 | $5.810,37 | $3,11 | $0,00000599 |
| 2026-03-31 | $5.667,10 | $3,03 | $0,00000581 |
| 2026-03-30 | $5.657,83 | $48,09 | $0,00000566 |
| 2026-03-29 | $5.657,83 | $48,09 | $0,00000566 |
| 2026-03-27 | $5.987,93 | $89,82 | $0,00000566 |
| 2026-03-26 | $6.346,62 | $193,26 | $0,00000599 |
| 2026-03-25 | $6.432,60 | $297,97 | $0,00000635 |
| 2026-03-24 | $6.432,60 | $297,97 | $0,00000643 |
| 2026-03-19 | $6.276,19 | $18,39 | $0,00000643 |
| 2026-03-18 | $6.700,50 | $19,73 | $0,00000629 |
| 2026-03-17 | $6.829,26 | $23,64 | $0,00000670 |
| 2026-03-16 | $6.232,10 | $1,76 | $0,00000683 |
| 2026-03-15 | $6.041,72 | $78,08 | $0,00000623 |
| 2026-03-14 | $6.041,72 | $78,08 | $0,00000604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
