Charlie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.942,19 | $18,84 | N/A |
| 2026-05-30 | $4.932,00 | $21,62 | $0,00000494 |
| 2026-05-29 | $4.932,00 | $21,62 | $0,00000493 |
| 2026-05-25 | $5.086,19 | $12,45 | $0,00000493 |
| 2026-05-24 | $5.086,19 | $12,45 | $0,00000509 |
| 2026-05-22 | $5.352,37 | $39,29 | $0,00000509 |
| 2026-05-21 | $5.312,25 | $39,00 | $0,00000535 |
| 2026-05-20 | $5.312,25 | $39,00 | $0,00000531 |
| 2026-05-19 | $5.357,65 | $12,67 | $0,00000531 |
| 2026-05-18 | $5.357,65 | $12,67 | $0,00000536 |
| 2026-05-14 | $6.190,62 | $309,53 | $0,00000536 |
| 2026-05-13 | $6.207,88 | $318,34 | $0,00000619 |
| 2026-05-12 | $7.093,61 | $102,23 | $0,00000621 |
| 2026-05-11 | $7.244,82 | $35,74 | $0,00000709 |
| 2026-05-10 | $7.477,81 | $4,88 | $0,00000724 |
| 2026-05-09 | $7.418,41 | $535,61 | $0,00000749 |
| 2026-05-08 | $6.149,11 | $19,47 | $0,00000742 |
| 2026-05-07 | $6.294,84 | $19,53 | $0,00000615 |
| 2026-05-06 | $6.294,84 | $19,53 | $0,00000629 |
| 2026-05-05 | $6.125,52 | $13,21 | $0,00000629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
