Charred Treasures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.927.936 | $4.666,98 | N/A |
| 2026-10-02 | $2.887.102 | $1.437,65 | $1,83 |
| 2026-10-01 | $2.887.115 | $1.437,66 | $1,80 |
| 2026-09-30 | $2.854.855 | $8,90 | $1,80 |
| 2026-09-29 | $2.872.501 | $5,88 | $1,78 |
| 2026-09-25 | $2.872.116 | $37.145 | $1,80 |
| 2026-09-24 | $2.373.937 | $44.791 | $1,80 |
| 2026-09-23 | $1.844.056 | $199,96 | $1,48 |
| 2026-09-21 | $1.840.760 | $1.211,30 | $1,15 |
| 2026-09-20 | $1.851.592 | $2.185,04 | $1,15 |
| 2026-09-19 | $1.851.731 | $8.020,51 | $1,16 |
| 2026-09-18 | $1.815.687 | $50.414 | $1,16 |
| 2026-09-17 | $1.324.689 | $142,75 | $1,13 |
| 2026-09-14 | $1.323.946 | $200,58 | $0,827931 |
| 2026-09-13 | $1.322.718 | $158,72 | $0,827466 |
| 2026-09-12 | $1.321.736 | $22,64 | $0,826699 |
| 2026-09-10 | $1.320.917 | $87,25 | $0,826085 |
| 2026-09-05 | $1.314.186 | $186,48 | $0,825573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
