Charred Treasures Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.479.625 | $9,52 | $0,924765 |
| 2026-06-28 | $1.477.978 | $124,49 | $0,923737 |
| 2026-06-27 | $1.476.818 | $19,02 | $0,923011 |
| 2026-06-26 | $1.476.650 | $45,48 | $0,922906 |
| 2026-06-25 | $1.467.744 | $40,39 | $0,917340 |
| 2026-06-22 | $1.476.067 | $151,28 | $0,922542 |
| 2026-06-19 | $1.475.262 | $2,98 | $0,922039 |
| 2026-06-18 | $1.475.252 | $22,86 | $0,922032 |
| 2026-06-17 | $1.475.007 | $3,08 | $0,921880 |
| 2026-06-16 | $1.474.864 | $240,43 | $0,921790 |
| 2026-06-15 | $1.471.821 | $19,89 | $0,919888 |
| 2026-06-14 | $1.471.793 | $19,89 | $0,919871 |
| 2026-06-13 | $1.471.969 | $95,13 | $0,919981 |
| 2026-06-12 | $1.465.386 | $144,25 | $0,915866 |
| 2026-06-11 | $1.464.785 | $144,19 | $0,915491 |
| 2026-06-08 | $1.473.223 | $245,87 | $0,920764 |
| 2026-06-07 | $1.471.371 | $47,47 | $0,919607 |
| 2026-06-06 | $1.471.436 | $47,48 | $0,919647 |
| 2026-06-05 | $1.471.193 | $18,37 | $0,919496 |
| 2026-06-04 | $1.470.225 | $29,45 | $0,918891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
