Cherry AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.855.389 | $38.016 | N/A |
| 2026-03-31 | $1.781.624 | $38.952 | $0,00832971 |
| 2026-03-30 | $1.522.468 | $39.050 | $0,00803983 |
| 2026-03-29 | $1.340.387 | $39.277 | $0,00688188 |
| 2026-03-28 | $1.481.232 | $39.543 | $0,00611641 |
| 2026-03-27 | $1.569.405 | $47.630 | $0,00668728 |
| 2026-03-26 | $1.019.597 | $37.969 | $0,00708535 |
| 2026-03-25 | $1.016.699 | $37.943 | $0,00460315 |
| 2026-03-24 | $1.017.733 | $38.615 | $0,00459006 |
| 2026-03-23 | $1.014.251 | $38.118 | $0,00459473 |
| 2026-03-22 | $996.762 | $37.560 | $0,00458443 |
| 2026-03-21 | $979.618 | $37.702 | $0,00449395 |
| 2026-03-20 | $902.950 | $38.088 | $0,00442265 |
| 2026-03-19 | $845.374 | $38.567 | $0,00407653 |
| 2026-03-18 | $844.186 | $37.921 | $0,00381660 |
| 2026-03-17 | $845.341 | $37.611 | $0,00381122 |
| 2026-03-16 | $845.212 | $38.253 | $0,00381644 |
| 2026-03-15 | $846.265 | $38.005 | $0,00381586 |
| 2026-03-14 | $840.404 | $37.907 | $0,00382066 |
| 2026-03-13 | $804.280 | $36.705 | $0,00379415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
