ChicagoCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.366.831 | $831,66 | N/A |
| 2026-03-30 | $1.366.806 | $541,44 | $0,00227805 |
| 2026-03-29 | $1.367.059 | $759,47 | $0,00227799 |
| 2026-03-28 | $1.366.888 | $325,45 | $0,00227843 |
| 2026-03-27 | $1.384.953 | $669,06 | $0,00227815 |
| 2026-03-26 | $1.385.622 | $217,07 | $0,00230825 |
| 2026-03-25 | $1.385.480 | $259,09 | $0,00230918 |
| 2026-03-24 | $1.385.430 | $212,63 | $0,00230919 |
| 2026-03-23 | $1.289.679 | $0,110199 | $0,00230905 |
| 2026-03-22 | $1.019.791 | $99,95 | $0,00214946 |
| 2026-03-21 | $1.319.629 | $115,96 | $0,00169965 |
| 2026-03-20 | $1.360.817 | $19,92 | $0,00219943 |
| 2026-03-19 | $1.360.934 | $240,14 | $0,00226806 |
| 2026-03-18 | $1.368.379 | $257,25 | $0,00226822 |
| 2026-03-17 | $1.462.108 | $244,01 | $0,00228063 |
| 2026-03-16 | $1.462.379 | $244,51 | $0,00243685 |
| 2026-03-15 | $1.374.738 | $203,39 | $0,00243730 |
| 2026-03-14 | $1.461.447 | $90,38 | $0,00229122 |
| 2026-03-13 | $1.461.447 | $90,38 | $0,00243574 |
| 2026-03-12 | $1.437.579 | $37,64 | $0,00243574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
