Chihuahua Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $125.598 | $4,31 | N/A |
| 2026-03-26 | $125.703 | $4,32 | $0,000000001254 |
| 2026-03-25 | $124.113 | $1,32 | $0,000000001257 |
| 2026-03-24 | $124.113 | $1,32 | $0,000000001241 |
| 2026-03-23 | $122.385 | $2,76 | $0,000000001241 |
| 2026-03-22 | $123.922 | $3,38 | $0,000000001222 |
| 2026-03-21 | $123.922 | $3,38 | $0,000000001232 |
| 2026-03-19 | $126.424 | $4,90 | $0,000000001232 |
| 2026-03-18 | $131.170 | $18,12 | $0,000000001264 |
| 2026-03-17 | $131.170 | $18,12 | $0,000000001312 |
| 2026-03-16 | $128.112 | $2,30 | $0,000000001312 |
| 2026-03-15 | $127.958 | $2,30 | $0,000000001281 |
| 2026-03-14 | $129.029 | $1,96 | $0,000000001280 |
| 2026-03-13 | $126.963 | $1,32 | $0,000000001290 |
| 2026-03-12 | $0,000000000000000000 | $1,079 | $0,000000001270 |
| 2026-03-11 | $0,000000000000000000 | $1,14 | $0,000000001262 |
| 2026-03-10 | $0,000000000000000000 | $1,14 | $0,000000001249 |
| 2026-03-09 | $0,000000000000000000 | $2,22 | $0,000000001250 |
| 2026-03-08 | $0,000000000000000000 | $2,23 | $0,000000001209 |
| 2026-03-07 | $0,000000000000000000 | $85,27 | $0,000000001213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
