Chiliz Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $71.866 | $147,22 | N/A |
| 2026-04-12 | $77.373 | $246,08 | $0,00000713 |
| 2026-04-11 | $77.105 | $133,04 | $0,00000774 |
| 2026-04-10 | $75.768 | $17,09 | $0,00000771 |
| 2026-04-09 | $73.899 | $52,14 | $0,00000758 |
| 2026-04-08 | $76.987 | $70,42 | $0,00000740 |
| 2026-04-07 | $73.774 | $44,71 | $0,00000770 |
| 2026-04-06 | $75.516 | $26,52 | $0,00000738 |
| 2026-04-05 | $76.693 | $76,44 | $0,00000755 |
| 2026-04-04 | $76.942 | $97,63 | $0,00000767 |
| 2026-04-03 | $75.566 | $83,86 | $0,00000768 |
| 2026-04-02 | $79.748 | $80,47 | $0,00000756 |
| 2026-04-01 | $81.235 | $135,82 | $0,00000792 |
| 2026-03-31 | $81.908 | $89,02 | $0,00000812 |
| 2026-03-30 | $77.317 | $57,60 | $0,00000820 |
| 2026-03-29 | $78.327 | $264,27 | $0,00000776 |
| 2026-03-28 | $69.673 | $43,09 | $0,00000783 |
| 2026-03-27 | $69.543 | $8,30 | $0,00000700 |
| 2026-03-26 | $71.357 | $115,32 | $0,00000695 |
| 2026-03-25 | $70.431 | $15,35 | $0,00000714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
