Chiliz Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $57.372 | $27,46 | N/A |
| 2026-06-04 | $71.301 | $7,31 | $0,00000574 |
| 2026-06-03 | $69.810 | $19,84 | $0,00000713 |
| 2026-06-02 | $77.908 | $32,97 | $0,00000699 |
| 2026-06-01 | $71.477 | $4,80 | $0,00000771 |
| 2026-05-31 | $68.947 | $4,86 | $0,00000715 |
| 2026-05-30 | $69.748 | $67,76 | $0,00000689 |
| 2026-05-29 | $72.849 | $181,44 | $0,00000697 |
| 2026-05-28 | $74.909 | $4,07 | $0,00000729 |
| 2026-05-27 | $74.421 | $91,78 | $0,00000749 |
| 2026-05-26 | $75.934 | $23,34 | $0,00000743 |
| 2026-05-25 | $74.943 | $152,68 | $0,00000759 |
| 2026-05-24 | $76.663 | $46,02 | $0,00000749 |
| 2026-05-23 | $81.390 | $71,05 | $0,00000767 |
| 2026-05-22 | $89.091 | $12,22 | $0,00000814 |
| 2026-05-21 | $90.617 | $63,02 | $0,00000890 |
| 2026-05-20 | $97.301 | $40,92 | $0,00000908 |
| 2026-05-19 | $97.489 | $131,31 | $0,00000973 |
| 2026-05-18 | $94.977 | $14,92 | $0,00000970 |
| 2026-05-17 | $96.738 | $141,48 | $0,00000954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
