Chiliz Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $55.852 | $3,41 | N/A |
| 2026-06-15 | $55.174 | $6,24 | $0,00000559 |
| 2026-06-14 | $55.076 | $2,87 | $0,00000552 |
| 2026-06-13 | $55.555 | $6,20 | $0,00000551 |
| 2026-06-12 | $59.615 | $3,73 | $0,00000556 |
| 2026-06-11 | $57.097 | $15,83 | $0,00000596 |
| 2026-06-10 | $61.808 | $40,75 | $0,00000571 |
| 2026-06-09 | $56.228 | $6,71 | $0,00000617 |
| 2026-06-08 | $53.163 | $1,20 | $0,00000565 |
| 2026-06-07 | $53.157 | $3,96 | $0,00000531 |
| 2026-06-06 | $52.824 | $23,58 | $0,00000532 |
| 2026-06-05 | $57.372 | $27,46 | $0,00000528 |
| 2026-06-04 | $71.301 | $7,31 | $0,00000574 |
| 2026-06-03 | $69.810 | $19,84 | $0,00000713 |
| 2026-06-02 | $77.908 | $32,97 | $0,00000699 |
| 2026-06-01 | $71.477 | $4,80 | $0,00000771 |
| 2026-05-31 | $68.947 | $4,86 | $0,00000715 |
| 2026-05-30 | $69.748 | $67,76 | $0,00000689 |
| 2026-05-29 | $72.849 | $181,44 | $0,00000697 |
| 2026-05-28 | $74.909 | $4,07 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
