Chill House Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.637.773 | $769.274 | N/A |
| 2026-07-03 | $3.675.748 | $1.000.880 | $0,00368097 |
| 2026-07-02 | $3.398.045 | $998.923 | $0,00340288 |
| 2026-07-01 | $2.643.462 | $550.880 | $0,00264722 |
| 2026-06-30 | $2.636.232 | $526.197 | $0,00263998 |
| 2026-06-29 | $3.256.112 | $701.335 | $0,00326074 |
| 2026-06-28 | $3.112.574 | $942.747 | $0,00311700 |
| 2026-06-27 | $2.613.271 | $362.416 | $0,00261699 |
| 2026-06-26 | $2.851.179 | $568.379 | $0,00285523 |
| 2026-06-25 | $2.356.851 | $331.466 | $0,00236020 |
| 2026-06-24 | $2.350.277 | $370.462 | $0,00235362 |
| 2026-06-23 | $2.433.207 | $412.894 | $0,00243667 |
| 2026-06-22 | $2.641.247 | $697.018 | $0,00264500 |
| 2026-06-21 | $2.677.769 | $1.152.789 | $0,00268158 |
| 2026-06-20 | $2.273.903 | $237.252 | $0,00227714 |
| 2026-06-19 | $2.094.767 | $183.677 | $0,00209774 |
| 2026-06-18 | $1.984.726 | $134.710 | $0,00198755 |
| 2026-06-17 | $1.986.245 | $115.006 | $0,00198907 |
| 2026-06-16 | $2.125.699 | $490.407 | $0,00212872 |
| 2026-06-15 | $2.253.757 | $427.876 | $0,00225696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
