Chill House Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.202.902 | $391.145 | N/A |
| 2026-08-23 | $3.094.687 | $518.035 | $0,00320746 |
| 2026-08-22 | $3.548.459 | $807.811 | $0,00309909 |
| 2026-08-21 | $2.901.552 | $439.307 | $0,00355351 |
| 2026-08-20 | $2.813.947 | $434.325 | $0,00290568 |
| 2026-08-19 | $2.572.311 | $274.039 | $0,00281795 |
| 2026-08-18 | $2.417.105 | $273.730 | $0,00257597 |
| 2026-08-17 | $2.409.330 | $215.958 | $0,00242055 |
| 2026-08-16 | $2.416.727 | $223.648 | $0,00241276 |
| 2026-08-15 | $2.585.599 | $316.928 | $0,00242017 |
| 2026-08-14 | $2.285.718 | $243.611 | $0,00258928 |
| 2026-08-13 | $2.375.321 | $278.772 | $0,00228897 |
| 2026-08-12 | $2.390.230 | $352.380 | $0,00237870 |
| 2026-08-11 | $2.377.658 | $336.074 | $0,00239363 |
| 2026-08-10 | $2.499.506 | $271.153 | $0,00238104 |
| 2026-08-09 | $2.470.316 | $373.581 | $0,00250306 |
| 2026-08-08 | $2.535.282 | $515.425 | $0,00247383 |
| 2026-08-07 | $2.379.456 | $368.545 | $0,00253889 |
| 2026-08-06 | $2.374.381 | $497.273 | $0,00238284 |
| 2026-08-05 | $2.457.385 | $614.819 | $0,00237776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
