Chill House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.649.889 | $514.703 | N/A |
| 2026-05-17 | $2.717.395 | $591.691 | $0,00265556 |
| 2026-05-16 | $2.800.751 | $467.456 | $0,00272596 |
| 2026-05-15 | $3.005.301 | $665.436 | $0,00281259 |
| 2026-05-14 | $2.908.749 | $888.673 | $0,00300060 |
| 2026-05-13 | $3.212.096 | $953.701 | $0,00292239 |
| 2026-05-12 | $3.466.879 | $1.358.077 | $0,00322584 |
| 2026-05-11 | $3.600.940 | $1.351.526 | $0,00345661 |
| 2026-05-10 | $3.436.778 | $1.058.479 | $0,00360418 |
| 2026-05-09 | $3.291.805 | $1.341.466 | $0,00339971 |
| 2026-05-08 | $2.761.875 | $1.207.616 | $0,00329648 |
| 2026-05-07 | $3.191.433 | $1.724.566 | $0,00276797 |
| 2026-05-06 | $2.834.180 | $755.332 | $0,00319596 |
| 2026-05-05 | $3.019.422 | $1.005.344 | $0,00283420 |
| 2026-05-04 | $2.914.370 | $635.662 | $0,00302371 |
| 2026-05-03 | $2.556.628 | $660.635 | $0,00291570 |
| 2026-05-02 | $2.420.927 | $515.752 | $0,00257504 |
| 2026-05-01 | $2.522.650 | $546.094 | $0,00242591 |
| 2026-04-30 | $2.798.444 | $547.631 | $0,00252624 |
| 2026-04-29 | $2.759.696 | $592.432 | $0,00280244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
