Chill House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.837.717 | $380.011 | N/A |
| 2026-03-28 | $2.757.123 | $390.314 | $0,00284147 |
| 2026-03-27 | $2.965.362 | $654.214 | $0,00276137 |
| 2026-03-26 | $3.277.258 | $382.931 | $0,00296933 |
| 2026-03-25 | $3.304.127 | $377.273 | $0,00328164 |
| 2026-03-24 | $3.266.680 | $458.323 | $0,00330853 |
| 2026-03-23 | $3.169.800 | $399.573 | $0,00327105 |
| 2026-03-22 | $3.506.272 | $518.051 | $0,00317367 |
| 2026-03-21 | $3.150.263 | $419.896 | $0,00351096 |
| 2026-03-20 | $3.053.550 | $500.510 | $0,00315448 |
| 2026-03-19 | $3.022.630 | $509.969 | $0,00305633 |
| 2026-03-18 | $3.096.385 | $432.119 | $0,00302650 |
| 2026-03-17 | $3.286.069 | $437.807 | $0,00310210 |
| 2026-03-16 | $3.181.231 | $452.844 | $0,00329046 |
| 2026-03-15 | $3.079.332 | $479.501 | $0,00318381 |
| 2026-03-14 | $2.933.057 | $496.169 | $0,00308870 |
| 2026-03-13 | $2.915.253 | $524.968 | $0,00293104 |
| 2026-03-12 | $2.919.030 | $388.197 | $0,00291912 |
| 2026-03-11 | $2.943.955 | $552.664 | $0,00292266 |
| 2026-03-10 | $3.097.445 | $493.609 | $0,00295188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
