Chinese Doge Wow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $102.315 | $35,35 | N/A |
| 2026-06-16 | $101.732 | $10,40 | $0,00010752 |
| 2026-06-15 | $98.036 | $26,28 | $0,00010687 |
| 2026-06-14 | $95.517 | $48,92 | $0,00010317 |
| 2026-06-13 | $93.998 | $1.497,41 | $0,00010039 |
| 2026-06-12 | $98.835 | $238,82 | $0,00009883 |
| 2026-06-11 | $96.838 | $49,79 | $0,00010367 |
| 2026-06-10 | $97.889 | $849,38 | $0,00010186 |
| 2026-06-09 | $99.163 | $315,60 | $0,00010301 |
| 2026-06-08 | $100.818 | $171,48 | $0,00010422 |
| 2026-06-07 | $93.309 | $278,13 | $0,00010555 |
| 2026-06-06 | $91.503 | $2.185,95 | $0,00009805 |
| 2026-06-05 | $121.185 | $48,11 | $0,00009641 |
| 2026-06-04 | $124.842 | $232,97 | $0,00012758 |
| 2026-06-03 | $129.852 | $279,39 | $0,00013121 |
| 2026-06-02 | $140.956 | $865,50 | $0,00013646 |
| 2026-06-01 | $150.165 | $312,88 | $0,00014835 |
| 2026-05-31 | $153.933 | $1.220,86 | $0,00015784 |
| 2026-05-30 | $158.890 | $340,92 | $0,00016186 |
| 2026-05-29 | $161.179 | $1.263,18 | $0,00016713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
