Chinese peng 企鹅 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $6.984,82 | $6,97 | N/A |
| 2026-04-10 | $6.848,94 | $13,17 | $0,00000695 |
| 2026-04-09 | $6.866,13 | $1,24 | $0,00000685 |
| 2026-04-08 | $7.156,66 | $1,26 | $0,00000687 |
| 2026-04-07 | $7.156,66 | $1,26 | $0,00000709 |
| 2026-04-06 | $6.702,16 | $7,98 | $0,00000709 |
| 2026-04-05 | $6.702,16 | $7,98 | $0,00000671 |
| 2026-04-04 | $6.706,01 | $28,15 | $0,00000671 |
| 2026-04-03 | $6.654,26 | $28,52 | $0,00000671 |
| 2026-04-02 | $6.827,62 | $306,92 | $0,00000663 |
| 2026-04-01 | $7.556,50 | $2,29 | $0,00000680 |
| 2026-03-31 | $7.503,45 | $14,77 | $0,00000756 |
| 2026-03-30 | $7.434,80 | $159,82 | $0,00000754 |
| 2026-03-29 | $8.121,66 | $174,73 | $0,00000740 |
| 2026-03-28 | $7.608,61 | $10,50 | $0,00000813 |
| 2026-03-27 | $7.991,99 | $48,02 | $0,00000761 |
| 2026-03-26 | $8.525,11 | $102,92 | $0,00000800 |
| 2026-03-25 | $8.577,75 | $1,83 | $0,00000853 |
| 2026-03-24 | $8.595,72 | $1,84 | $0,00000858 |
| 2026-03-23 | $8.218,71 | $19,06 | $0,00000860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
