Chinese peng 企鹅 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.986,69 | $7,44 | N/A |
| 2026-05-31 | $6.989,98 | $7,44 | $0,00000699 |
| 2026-05-30 | $6.933,61 | $4,36 | $0,00000700 |
| 2026-05-29 | $6.852,17 | $40,36 | $0,00000694 |
| 2026-05-28 | $6.949,02 | $65,54 | $0,00000686 |
| 2026-05-27 | $7.447,10 | $7,97 | $0,00000695 |
| 2026-05-26 | $7.459,75 | $8,74 | $0,00000745 |
| 2026-05-25 | $7.526,66 | $4,90 | $0,00000747 |
| 2026-05-24 | $7.561,09 | $4,00 | $0,00000753 |
| 2026-05-23 | $7.632,20 | $8,04 | $0,00000757 |
| 2026-05-22 | $7.703,92 | $10,81 | $0,00000764 |
| 2026-05-21 | $7.613,21 | $4,21 | $0,00000771 |
| 2026-05-20 | $7.445,77 | $4,83 | $0,00000762 |
| 2026-05-19 | $7.610,38 | $3,11 | $0,00000745 |
| 2026-05-18 | $7.516,08 | $3,03 | $0,00000762 |
| 2026-05-17 | $7.957,52 | $1,98 | $0,00000753 |
| 2026-05-16 | $7.913,28 | $1,97 | $0,00000796 |
| 2026-05-15 | $8.221,30 | $1,042 | $0,00000792 |
| 2026-05-14 | $8.492,34 | $1,75 | $0,00000821 |
| 2026-05-13 | $8.484,66 | $76,25 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
