Chinese peng 企鹅 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.241,33 | $3,27 | N/A |
| 2026-07-17 | $6.241,43 | $3,27 | $0,00000625 |
| 2026-07-16 | $6.266,58 | $83,65 | $0,00000627 |
| 2026-07-15 | $6.821,25 | $1,19 | $0,00000683 |
| 2026-07-13 | $6.599,50 | $2,46 | $0,00000661 |
| 2026-07-12 | $6.703,27 | $2,50 | $0,00000671 |
| 2026-07-11 | $6.699,44 | $7,26 | $0,00000671 |
| 2026-07-08 | $7.046,99 | $1,25 | $0,00000705 |
| 2026-07-07 | $7.054,80 | $1,25 | $0,00000706 |
| 2026-07-06 | $7.173,01 | $1,38 | $0,00000718 |
| 2026-07-05 | $7.134,52 | $2,75 | $0,00000714 |
| 2026-07-04 | $7.159,45 | $4,93 | $0,00000717 |
| 2026-07-03 | $7.233,10 | $1,92 | $0,00000724 |
| 2026-07-02 | $7.102,09 | $2,40 | $0,00000711 |
| 2026-07-01 | $6.806,60 | $5,49 | $0,00000681 |
| 2026-06-30 | $6.480,12 | $4,40 | $0,00000649 |
| 2026-06-29 | $6.592,33 | $1,56 | $0,00000660 |
| 2026-06-28 | $6.275,02 | $2,20 | $0,00000628 |
| 2026-06-27 | $6.410,00 | $41,72 | $0,00000642 |
| 2026-06-26 | $6.417,41 | $41,55 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
