Chips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $8.959,77 | $9,57 | N/A |
| 2026-03-18 | $8.972,78 | $9,61 | $0,00000957 |
| 2026-03-17 | $8.959,02 | $1,35 | $0,00000961 |
| 2026-03-16 | $8.894,67 | $1,34 | $0,00000960 |
| 2026-03-15 | $8.894,67 | $1,34 | $0,00000949 |
| 2026-03-14 | $8.638,91 | $88,55 | $0,00000949 |
| 2026-03-13 | $8.638,91 | $88,55 | $0,00000925 |
| 2026-03-06 | $9.842,44 | $2,38 | $0,00000925 |
| 2026-03-05 | $9.786,33 | $2,37 | $0,00001051 |
| 2026-03-04 | $9.842,44 | $2,39 | $0,00001048 |
| 2026-03-03 | $9.646,18 | $1,35 | $0,00001054 |
| 2026-03-02 | $9.646,18 | $1,35 | $0,00001033 |
| 2026-02-28 | $9.858,62 | $10,58 | $0,00001033 |
| 2026-02-27 | $9.943,30 | $10,65 | $0,00001058 |
| 2026-02-26 | $9.986,91 | $12,14 | $0,00001065 |
| 2026-02-25 | $9.986,91 | $12,14 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
