Chitan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $87.223 | $1,21 | N/A |
| 2026-03-29 | $87.708 | $2,45 | $0,00008869 |
| 2026-03-28 | $87.370 | $417,40 | $0,00008918 |
| 2026-03-27 | $93.714 | $2,40 | $0,00008884 |
| 2026-03-26 | $93.714 | $2,40 | $0,00009571 |
| 2026-03-24 | $92.984 | $29,87 | $0,00009571 |
| 2026-03-23 | $93.104 | $29,91 | $0,00009454 |
| 2026-03-22 | $96.314 | $3,14 | $0,00009467 |
| 2026-03-21 | $95.693 | $17,77 | $0,00009793 |
| 2026-03-20 | $97.575 | $1,42 | $0,00009729 |
| 2026-03-19 | $97.575 | $1,42 | $0,00009921 |
| 2026-03-18 | $101.910 | $2,98 | $0,00009921 |
| 2026-03-17 | $100.361 | $1,56 | $0,00010362 |
| 2026-03-16 | $99.424 | $4,62 | $0,00010204 |
| 2026-03-15 | $94.473 | $7,97 | $0,00010109 |
| 2026-03-14 | $95.299 | $128,48 | $0,00009654 |
| 2026-03-13 | $92.449 | $7,77 | $0,00009663 |
| 2026-03-12 | $91.687 | $1,17 | $0,00009396 |
| 2026-03-11 | $94.411 | $20,10 | $0,00009322 |
| 2026-03-10 | $89.087 | $1,34 | $0,00009634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
