Choise.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $145.384 | $73.956 | N/A |
| 2026-06-01 | $143.787 | $66.883 | $0,00132679 |
| 2026-05-31 | $142.846 | $64.315 | $0,00131267 |
| 2026-05-30 | $146.083 | $67.814 | $0,00130396 |
| 2026-05-29 | $143.750 | $61.098 | $0,00133282 |
| 2026-05-28 | $152.796 | $71.224 | $0,00131112 |
| 2026-05-27 | $154.977 | $74.967 | $0,00139452 |
| 2026-05-26 | $158.407 | $67.547 | $0,00141430 |
| 2026-05-25 | $158.823 | $136.589 | $0,00144582 |
| 2026-05-24 | $149.100 | $86.629 | $0,00144908 |
| 2026-05-23 | $152.304 | $97.604 | $0,00138470 |
| 2026-05-22 | $144.268 | $113.645 | $0,00138977 |
| 2026-05-21 | $147.113 | $170.562 | $0,00131339 |
| 2026-05-20 | $143.374 | $193.522 | $0,00134259 |
| 2026-05-19 | $101.844 | $117.598 | $0,00131150 |
| 2026-05-18 | $112.188 | $70.821 | $0,00092965 |
| 2026-05-17 | $114.323 | $59.639 | $0,00102357 |
| 2026-05-16 | $117.337 | $60.323 | $0,00104335 |
| 2026-05-15 | $119.149 | $75.755 | $0,00107093 |
| 2026-05-14 | $121.311 | $104.790 | $0,00108739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
