Choise.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $709.379 | $49.675 | N/A |
| 2026-07-24 | $746.993 | $51.443 | $0,00070938 |
| 2026-07-23 | $777.782 | $49.394 | $0,00074699 |
| 2026-07-22 | $845.235 | $52.122 | $0,00077778 |
| 2026-07-21 | $943.300 | $44.629 | $0,00084523 |
| 2026-07-20 | $978.112 | $48.319 | $0,00094330 |
| 2026-07-19 | $983.503 | $41.586 | $0,00097811 |
| 2026-07-18 | $994.269 | $46.238 | $0,00098350 |
| 2026-07-17 | $1.006.382 | $53.681 | $0,00099427 |
| 2026-07-16 | $1.044.765 | $43.094 | $0,00100638 |
| 2026-07-15 | $1.157.038 | $41.203 | $0,00104476 |
| 2026-07-14 | $1.205.383 | $48.013 | $0,00115704 |
| 2026-07-13 | $1.279.974 | $39.057 | $0,00120538 |
| 2026-07-12 | $1.292.475 | $37.381 | $0,00127997 |
| 2026-07-11 | $1.279.074 | $39.419 | $0,00129247 |
| 2026-07-10 | $1.236.456 | $38.937 | $0,00127907 |
| 2026-07-09 | $454.748 | $49.845 | $0,00123646 |
| 2026-07-08 | $465.758 | $49.474 | $0,00133299 |
| 2026-07-07 | $476.824 | $48.527 | $0,00136526 |
| 2026-07-06 | $500.505 | $52.682 | $0,00139770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
