Choise.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $248.414 | $132.388 | N/A |
| 2026-04-06 | $170.442 | $73.509 | $0,00227283 |
| 2026-04-05 | $170.496 | $81.828 | $0,00155944 |
| 2026-04-04 | $170.313 | $171.993 | $0,00155599 |
| 2026-04-03 | $169.837 | $188.393 | $0,00155432 |
| 2026-04-02 | $135.285 | $139.492 | $0,00155149 |
| 2026-04-01 | $113.618 | $94.181 | $0,00123464 |
| 2026-03-31 | $114.292 | $73.336 | $0,00103843 |
| 2026-03-30 | $114.353 | $67.949 | $0,00104306 |
| 2026-03-29 | $114.282 | $82.570 | $0,00104362 |
| 2026-03-28 | $116.926 | $124.114 | $0,00104165 |
| 2026-03-27 | $112.768 | $104.926 | $0,00106610 |
| 2026-03-26 | $108.079 | $133.715 | $0,00103033 |
| 2026-03-25 | $107.033 | $68.869 | $0,00098636 |
| 2026-03-24 | $107.119 | $96.892 | $0,00097743 |
| 2026-03-23 | $106.796 | $83.935 | $0,00097696 |
| 2026-03-22 | $106.932 | $140.184 | $0,00097781 |
| 2026-03-21 | $106.637 | $133.869 | $0,00097515 |
| 2026-03-20 | $111.238 | $140.434 | $0,00097581 |
| 2026-03-19 | $111.438 | $85.372 | $0,00101519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
