重生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $19.818,22 | $241,64 | N/A |
| 2026-04-02 | $19.818,22 | $241,64 | $0,00001982 |
| 2026-04-01 | $20.303 | $294,95 | $0,00001982 |
| 2026-03-31 | $20.627 | $640,98 | $0,00002030 |
| 2026-03-30 | $20.263 | $515,25 | $0,00002063 |
| 2026-03-29 | $21.966 | $317,24 | $0,00002026 |
| 2026-03-28 | $21.071 | $199,47 | $0,00002198 |
| 2026-03-27 | $21.552 | $576,33 | $0,00002107 |
| 2026-03-26 | $20.135 | $160,80 | $0,00002155 |
| 2026-03-25 | $20.213 | $913,80 | $0,00002013 |
| 2026-03-24 | $21.343 | $432,61 | $0,00002021 |
| 2026-03-23 | $19.589,17 | $583,08 | $0,00002134 |
| 2026-03-22 | $19.766,58 | $163,27 | $0,00001956 |
| 2026-03-21 | $19.552,91 | $20,95 | $0,00001959 |
| 2026-03-20 | $19.909,34 | $11,83 | $0,00001956 |
| 2026-03-19 | $19.925,72 | $23,75 | $0,00001991 |
| 2026-03-18 | $20.431 | $8,05 | $0,00001993 |
| 2026-03-17 | $20.773 | $74,72 | $0,00002043 |
| 2026-03-16 | $20.725 | $89,22 | $0,00002072 |
| 2026-03-15 | $20.204 | $250,77 | $0,00002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
