Choruz AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $7.561,58 | $8,35 | N/A |
| 2026-05-19 | $7.554,67 | $8,33 | $0,00000756 |
| 2026-05-18 | $7.572,83 | $7,65 | $0,00000755 |
| 2026-05-17 | $7.567,61 | $7,68 | $0,00000754 |
| 2026-05-16 | $7.992,98 | $1,39 | $0,00000757 |
| 2026-05-15 | $7.992,98 | $1,39 | $0,00000803 |
| 2026-05-13 | $8.565,16 | $1,66 | $0,00000803 |
| 2026-05-12 | $8.669,84 | $1,68 | $0,00000857 |
| 2026-05-11 | $8.679,87 | $15,57 | $0,00000867 |
| 2026-05-10 | $8.633,05 | $15,49 | $0,00000868 |
| 2026-05-09 | $8.011,22 | $35,11 | $0,00000864 |
| 2026-05-08 | $7.969,02 | $35,10 | $0,00000797 |
| 2026-05-07 | $8.084,20 | $189,17 | $0,00000797 |
| 2026-05-06 | $7.752,16 | $21,98 | $0,00000809 |
| 2026-05-05 | $7.752,16 | $21,98 | $0,00000775 |
| 2026-05-03 | $7.505,63 | $4,17 | $0,00000775 |
| 2026-05-02 | $7.459,87 | $4,17 | $0,00000747 |
| 2026-05-01 | $7.422,49 | $12,28 | $0,00000746 |
| 2026-04-30 | $7.422,49 | $12,28 | $0,00000742 |
| 2026-04-25 | $7.698,21 | $15,40 | $0,00000742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
