Choruz AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.448,90 | $1,48 | N/A |
| 2026-04-06 | $7.448,90 | $1,48 | $0,00000745 |
| 2026-04-05 | $7.527,24 | $5,16 | $0,00000745 |
| 2026-04-04 | $8.017,13 | $293,58 | $0,00000756 |
| 2026-04-03 | $8.522,69 | $171,12 | $0,00000802 |
| 2026-04-02 | $8.704,11 | $9,52 | $0,00000852 |
| 2026-04-01 | $8.816,59 | $1,39 | $0,00000868 |
| 2026-03-31 | $8.785,64 | $2,79 | $0,00000882 |
| 2026-03-30 | $8.778,85 | $2,19 | $0,00000883 |
| 2026-03-29 | $8.888,98 | $1,94 | $0,00000878 |
| 2026-03-28 | $8.888,98 | $1,94 | $0,00000889 |
| 2026-03-27 | $9.480,77 | $1,34 | $0,00000889 |
| 2026-03-26 | $9.797,01 | $1,95 | $0,00000948 |
| 2026-03-25 | $9.813,06 | $3,80 | $0,00000980 |
| 2026-03-24 | $9.846,08 | $10,35 | $0,00000982 |
| 2026-03-23 | $9.846,08 | $10,35 | $0,00000985 |
| 2026-03-22 | $9.630,84 | $1,15 | $0,00000985 |
| 2026-03-21 | $9.697,44 | $2,33 | $0,00000963 |
| 2026-03-20 | $9.782,65 | $5,78 | $0,00000970 |
| 2026-03-19 | $9.670,77 | $5,72 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
