Chow Shiron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $24.997 | $2.945,63 | N/A |
| 2026-05-18 | $33.980 | $8.109,77 | $0,00002499 |
| 2026-05-17 | $36.777 | $70,60 | $0,00003392 |
| 2026-05-16 | $38.349 | $505,71 | $0,00003678 |
| 2026-05-15 | $37.106 | $543,44 | $0,00003835 |
| 2026-05-14 | $36.007 | $4.312,61 | $0,00003709 |
| 2026-05-13 | $48.659 | $1.651,84 | $0,00003601 |
| 2026-05-12 | $58.991 | $1.728,51 | $0,00004862 |
| 2026-05-11 | $59.144 | $427,55 | $0,00005899 |
| 2026-05-10 | $58.229 | $718,53 | $0,00005914 |
| 2026-05-09 | $62.874 | $771,07 | $0,00005823 |
| 2026-05-08 | $62.268 | $393,32 | $0,00006287 |
| 2026-05-07 | $63.940 | $1.159,66 | $0,00006227 |
| 2026-05-06 | $65.056 | $1.452,98 | $0,00006394 |
| 2026-05-05 | $73.105 | $1.207,41 | $0,00006505 |
| 2026-05-04 | $69.396 | $726,42 | $0,00007351 |
| 2026-05-03 | $72.281 | $1.226,81 | $0,00006940 |
| 2026-05-02 | $77.062 | $497,83 | $0,00007228 |
| 2026-05-01 | $76.975 | $9.719,87 | $0,00007706 |
| 2026-04-30 | $81.918 | $53.790 | $0,00007697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
