Chow Shiron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $143.654 | $3.559,05 | N/A |
| 2026-04-01 | $154.704 | $8.807,54 | $0,00013511 |
| 2026-03-31 | $150.469 | $4.946,82 | $0,00015386 |
| 2026-03-30 | $156.748 | $4.833,72 | $0,00015047 |
| 2026-03-29 | $181.133 | $10.439,77 | $0,00015675 |
| 2026-03-28 | $179.897 | $5.138,59 | $0,00018113 |
| 2026-03-27 | $182.742 | $1.880,44 | $0,00017990 |
| 2026-03-26 | $187.181 | $13.881,35 | $0,00018276 |
| 2026-03-25 | $185.402 | $10.919,90 | $0,00018718 |
| 2026-03-24 | $186.080 | $908,57 | $0,00018540 |
| 2026-03-23 | $175.946 | $5.777,96 | $0,00018608 |
| 2026-03-22 | $195.936 | $12.082,21 | $0,00017595 |
| 2026-03-21 | $150.480 | $1.825,31 | $0,00019594 |
| 2026-03-20 | $145.014 | $1.963,47 | $0,00015048 |
| 2026-03-19 | $147.285 | $6.886,32 | $0,00014501 |
| 2026-03-18 | $174.308 | $2.768,39 | $0,00014729 |
| 2026-03-17 | $178.921 | $3.986,71 | $0,00017431 |
| 2026-03-16 | $208.947 | $6.392,23 | $0,00017892 |
| 2026-03-15 | $200.365 | $4.487,46 | $0,00020895 |
| 2026-03-14 | $203.835 | $17.414,81 | $0,00020037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
