Chucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $32.485 | $191,97 | N/A |
| 2026-08-25 | $34.072 | $7,15 | $0,00003248 |
| 2026-08-24 | $33.568 | $3,70 | $0,00003407 |
| 2026-08-23 | $33.568 | $3,70 | $0,00003357 |
| 2026-08-21 | $29.740 | $1,49 | $0,00003357 |
| 2026-08-20 | $27.477 | $2,16 | $0,00002974 |
| 2026-08-19 | $27.477 | $2,16 | $0,00002748 |
| 2026-08-17 | $26.412 | $1,53 | $0,00002748 |
| 2026-08-16 | $26.798 | $24,35 | $0,00002641 |
| 2026-08-15 | $26.861 | $17,32 | $0,00002680 |
| 2026-08-14 | $26.214 | $19,83 | $0,00002686 |
| 2026-08-13 | $26.213 | $19,88 | $0,00002621 |
| 2026-08-10 | $26.464 | $19,14 | $0,00002621 |
| 2026-08-09 | $27.438 | $36,05 | $0,00002646 |
| 2026-08-08 | $25.781 | $1,30 | $0,00002744 |
| 2026-08-07 | $29.436 | $21,24 | $0,00002578 |
| 2026-08-06 | $30.130 | $1,29 | $0,00002944 |
| 2026-08-05 | $30.347 | $1,30 | $0,00003013 |
| 2026-08-02 | $30.324 | $1,012 | $0,00003035 |
| 2026-08-01 | $30.222 | $3,61 | $0,00003032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
