Chunking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.860.544 | $41.128 | N/A |
| 2026-06-08 | $2.866.356 | $64.363 | $0,683921 |
| 2026-06-07 | $2.567.900 | $21.502 | $0,687490 |
| 2026-06-06 | $2.638.395 | $70.825 | $0,615370 |
| 2026-06-05 | $2.854.218 | $20.999 | $0,632908 |
| 2026-06-04 | $3.100.214 | $52.418 | $0,689294 |
| 2026-06-03 | $3.099.447 | $148.737 | $0,746516 |
| 2026-06-02 | $3.511.304 | $32.882 | $0,745784 |
| 2026-06-01 | $3.536.890 | $2.581,19 | $0,843741 |
| 2026-05-31 | $3.512.624 | $17.156,30 | $0,854107 |
| 2026-05-30 | $3.461.994 | $141.243 | $0,847794 |
| 2026-05-29 | $3.609.274 | $34.008 | $0,836097 |
| 2026-05-28 | $3.708.213 | $62.848 | $0,872912 |
| 2026-05-27 | $3.878.668 | $141.675 | $0,897758 |
| 2026-05-26 | $3.888.564 | $80.922 | $0,937984 |
| 2026-05-25 | $3.850.463 | $109.711 | $0,943711 |
| 2026-05-24 | $3.959.959 | $86.775 | $0,935144 |
| 2026-05-23 | $3.759.601 | $28.467 | $0,962843 |
| 2026-05-22 | $3.977.457 | $65.804 | $0,916290 |
| 2026-05-21 | $3.852.750 | $43.005 | $0,970911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
