Chunking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $840.902 | $6.089,72 | N/A |
| 2026-09-08 | $851.370 | $10.252,33 | $0,991991 |
| 2026-09-07 | $877.397 | $114.607 | $1,013 |
| 2026-09-06 | $967.783 | $14.627,86 | $1,053 |
| 2026-09-05 | $930.909 | $6.901,13 | $1,17 |
| 2026-09-04 | $965.955 | $364,49 | $1,14 |
| 2026-09-03 | $914.752 | $41.919 | $1,19 |
| 2026-09-02 | $961.490 | $40.419 | $1,14 |
| 2026-09-01 | $977.883 | $102.574 | $1,21 |
| 2026-08-31 | $952.301 | $100,24 | $1,24 |
| 2026-08-30 | $974.152 | $6.655,53 | $1,22 |
| 2026-08-29 | $963.109 | $2.828,03 | $1,26 |
| 2026-08-28 | $1.029.292 | $6.963,96 | $1,26 |
| 2026-08-27 | $954.554 | $1.660,85 | $1,37 |
| 2026-08-26 | $939.263 | $17.959,81 | $1,28 |
| 2026-08-25 | $977.222 | $407,76 | $1,27 |
| 2026-08-24 | $961.679 | $471,51 | $1,34 |
| 2026-08-23 | $882.651 | $467,87 | $1,34 |
| 2026-08-22 | $903.310 | $680,96 | $1,24 |
| 2026-08-21 | $837.944 | $6.172,10 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
