Cicada Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.372.787 | $2,13 | N/A |
| 2026-05-31 | $3.392.243 | $639,47 | $0,00129013 |
| 2026-05-30 | $3.392.243 | $639,47 | $0,00129758 |
| 2026-05-29 | $3.905.247 | $69,96 | $0,00129758 |
| 2026-05-28 | $3.904.886 | $173,68 | $0,00149381 |
| 2026-05-27 | $3.904.886 | $173,68 | $0,00149367 |
| 2026-05-24 | $4.035.087 | $103,88 | $0,00149367 |
| 2026-05-23 | $3.992.415 | $104,18 | $0,00154347 |
| 2026-05-22 | $4.045.616 | $1,94 | $0,00152701 |
| 2026-05-21 | $4.045.616 | $1,94 | $0,00154750 |
| 2026-05-19 | $4.059.825 | $100,01 | $0,00154750 |
| 2026-05-18 | $4.076.999 | $3,51 | $0,00155308 |
| 2026-05-17 | $4.077.998 | $3,51 | $0,00155965 |
| 2026-05-16 | $4.063.803 | $854,53 | $0,00155989 |
| 2026-05-15 | $4.138.054 | $31,80 | $0,00155434 |
| 2026-05-14 | $4.142.473 | $102,85 | $0,00158286 |
| 2026-05-13 | $4.142.652 | $102,85 | $0,00158462 |
| 2026-05-05 | $4.175.054 | $139,52 | $0,00158462 |
| 2026-05-04 | $4.135.665 | $135,36 | $0,00159716 |
| 2026-05-03 | $4.135.665 | $135,36 | $0,00158194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
