Cicada Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.390.832 | $62.214 | N/A |
| 2026-04-14 | $4.423.250 | $66.323 | $0,00168050 |
| 2026-04-13 | $4.179.257 | $12.624,59 | $0,00168952 |
| 2026-04-12 | $4.267.488 | $32.905 | $0,00160059 |
| 2026-04-11 | $4.195.577 | $35.316 | $0,00163404 |
| 2026-04-10 | $4.149.998 | $3.239,33 | $0,00160667 |
| 2026-04-09 | $4.151.139 | $26.569 | $0,00157959 |
| 2026-04-08 | $4.153.126 | $77.628 | $0,00158983 |
| 2026-04-07 | $3.950.471 | $57.703 | $0,00159010 |
| 2026-04-06 | $3.995.196 | $24.584 | $0,00151281 |
| 2026-04-05 | $3.918.359 | $25.249 | $0,00152994 |
| 2026-04-04 | $3.871.246 | $36.306 | $0,00150036 |
| 2026-04-03 | $3.873.845 | $70.023 | $0,00148233 |
| 2026-04-02 | $3.980.570 | $65.608 | $0,00148347 |
| 2026-04-01 | $3.933.244 | $83.499 | $0,00152434 |
| 2026-03-31 | $3.870.774 | $89.816 | $0,00150618 |
| 2026-03-30 | $3.724.138 | $74.121 | $0,00148229 |
| 2026-03-29 | $3.753.022 | $63.218 | $0,00142614 |
| 2026-03-28 | $3.794.353 | $104.990 | $0,00143716 |
| 2026-03-27 | $3.971.480 | $105.704 | $0,00145303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
