CICADA rtUSQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.789,61 | $19.940,65 | N/A |
| 2026-08-13 | $1.413.144 | $8.388,46 | $0,00185131 |
| 2026-08-12 | $1.445.702 | $19.076,97 | $0,938070 |
| 2026-08-11 | $1.469.587 | $351,46 | $0,959932 |
| 2026-08-10 | $1.469.607 | $310,66 | $0,976046 |
| 2026-08-06 | $1.469.014 | $9,76 | $0,976314 |
| 2026-08-02 | $1.443.046 | $220,03 | $0,976937 |
| 2026-08-01 | $1.441.513 | $99,82 | $0,960667 |
| 2026-07-31 | $1.434.515 | $501,49 | $0,959647 |
| 2026-07-26 | $1.437.250 | $96,15 | $0,957844 |
| 2026-07-25 | $1.437.233 | $96,15 | $0,959670 |
| 2026-07-24 | $1.438.186 | $77,70 | $0,959659 |
| 2026-07-23 | $1.427.612 | $10.886,68 | $0,960295 |
| 2026-07-22 | $1.424.736 | $510,06 | $0,953235 |
| 2026-07-21 | $1.440.284 | $11.342,80 | $0,919449 |
| 2026-07-20 | $1.506.697 | $116,01 | $0,923286 |
| 2026-07-19 | $1.511.537 | $701,05 | $0,966113 |
| 2026-07-18 | $1.506.795 | $99,86 | $0,969471 |
| 2026-07-15 | $1.501.189 | $124,65 | $0,966683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
