Cigarette Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.210.809 | $1.165,69 | N/A |
| 2026-04-14 | $1.211.935 | $1.167,27 | $0,00054221 |
| 2026-04-13 | $1.211.935 | $1.167,27 | $0,00054295 |
| 2026-04-10 | $1.132.260 | $1.091,38 | $0,00054295 |
| 2026-04-09 | $1.121.707 | $3.265,47 | $0,00050765 |
| 2026-04-08 | $1.121.707 | $3.265,47 | $0,00050291 |
| 2026-04-06 | $1.016.548 | $31,45 | $0,00050291 |
| 2026-04-05 | $1.011.354 | $62,51 | $0,00045577 |
| 2026-04-04 | $1.011.354 | $62,51 | $0,00045344 |
| 2026-04-01 | $1.005.752 | $339,59 | $0,00045344 |
| 2026-03-31 | $1.001.368 | $338,37 | $0,00045093 |
| 2026-03-30 | $995.929 | $164,72 | $0,00044930 |
| 2026-03-29 | $990.726 | $164,09 | $0,00044591 |
| 2026-03-28 | $990.726 | $164,09 | $0,00044421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
