Circle rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $395.602 | $8,41 | N/A |
| 2026-04-03 | $395.602 | $8,41 | $84,06 |
| 2026-03-27 | $395.642 | $1,26 | $84,06 |
| 2026-03-26 | $395.640 | $1,26 | $84,07 |
| 2026-03-25 | $395.607 | $49,29 | $84,07 |
| 2026-03-24 | $541.135 | $2,63 | $84,06 |
| 2026-03-23 | $470.554 | $0,159463 | $114,99 |
| 2026-03-22 | $470.600 | $0,159463 | $99,99 |
| 2026-03-21 | $470.600 | $0,159463 | $99,99 |
| 2026-03-19 | $470.506 | $0,00023798 | $99,99 |
| 2026-03-18 | $470.599 | $0,00111989 | $99,99 |
| 2026-03-17 | $517.610 | $3.155,57 | $99,99 |
| 2026-03-16 | $517.610 | $3.155,57 | $109,99 |
| 2026-03-13 | $284.782 | $5,89 | $109,99 |
| 2026-03-12 | $651.928 | $318,64 | $60,51 |
| 2026-03-11 | $658.778 | $223,38 | $138,52 |
| 2026-03-10 | $494.081 | $145,18 | $139,99 |
| 2026-03-09 | $395.606 | $16,67 | $105,00 |
| 2026-03-08 | $395.642 | $46,65 | $84,06 |
| 2026-03-07 | $395.643 | $0,00044096 | $84,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
