Circle rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $395.563 | $0,670382 | N/A |
| 2026-05-12 | $395.563 | $0,670382 | $84,06 |
| 2026-05-10 | $395.640 | $32,26 | $84,06 |
| 2026-05-09 | $395.601 | $32,26 | $84,07 |
| 2026-05-08 | $395.601 | $32,26 | $84,06 |
| 2026-05-05 | $395.603 | $12,22 | $84,06 |
| 2026-05-04 | $395.603 | $12,22 | $84,06 |
| 2026-05-03 | $395.640 | $14,26 | $84,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai