Citigroup (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.963,38 | $59.631 | N/A |
| 2026-06-04 | $6.680,23 | $62.051 | $135,61 |
| 2026-06-03 | $3.826,94 | $59.324 | $130,48 |
| 2026-06-02 | $3.828,96 | $57.476 | $132,26 |
| 2026-06-01 | $2.610,99 | $49.076 | $129,37 |
| 2026-05-31 | $2.615,26 | $48.771 | $126,33 |
| 2026-05-30 | $2.615,99 | $44.470 | $126,88 |
| 2026-05-29 | $2.588,96 | $53.901 | $126,59 |
| 2026-05-28 | $2.606,74 | $55.058 | $125,28 |
| 2026-05-27 | $2.629,08 | $54.815 | $126,15 |
| 2026-05-26 | $2.676,81 | $50.517 | $127,23 |
| 2026-05-25 | $2.660,30 | $50.804 | $125,68 |
| 2026-05-24 | $2.670,08 | $50.506 | $124,90 |
| 2026-05-23 | $2.678,95 | $54.536 | $125,36 |
| 2026-05-22 | $1.578,14 | $59.864 | $124,94 |
| 2026-05-21 | $1.574,27 | $55.349 | $125,34 |
| 2026-05-20 | $1.525,91 | $59.722 | $125,27 |
| 2026-05-19 | $1.550,87 | $53.046 | $121,39 |
| 2026-05-18 | $1.574,96 | $50.189 | $123,41 |
| 2026-05-17 | $1.570,00 | $51.110 | $125,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
