Citigroup (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.128,54 | $621,80 | N/A |
| 2026-10-19 | $1.767,27 | $10,04 | $123,07 |
| 2026-10-17 | $1.764,61 | $200,04 | $125,67 |
| 2026-10-16 | $2.002,81 | $203,93 | $125,48 |
| 2026-10-15 | $1.938,19 | $1.673,39 | $127,92 |
| 2026-10-14 | $2.019,93 | $629,43 | $123,79 |
| 2026-10-13 | $2.119,48 | $50,35 | $126,57 |
| 2026-10-12 | $2.056,66 | $29,96 | $132,81 |
| 2026-10-10 | $2.036,83 | $58,26 | $132,01 |
| 2026-10-09 | $1.958,04 | $2,51 | $130,73 |
| 2026-10-08 | $1.921,34 | $1.304,54 | $129,38 |
| 2026-10-07 | $1.924,89 | $19,48 | $127,12 |
| 2026-10-06 | $1.914,75 | $19,57 | $130,03 |
| 2026-10-03 | $1.904,77 | $45,27 | $130,67 |
| 2026-10-02 | $1.887,32 | $9,73 | $129,99 |
| 2026-10-01 | $1.917,54 | $2,49 | $128,45 |
| 2026-09-30 | $1.942,49 | $11,07 | $131,19 |
| 2026-09-29 | $1.940,31 | $7,87 | $133,07 |
| 2026-09-26 | $1.988,28 | $10,23 | $132,59 |
| 2026-09-25 | $1.961,00 | $10,04 | $135,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
