Citigroup (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.178,56 | $50.614 | N/A |
| 2026-04-11 | $2.184,65 | $47.416 | $124,62 |
| 2026-04-10 | $2.297,16 | $50.537 | $124,97 |
| 2026-04-09 | $2.273,31 | $55.656 | $124,76 |
| 2026-04-08 | $2.213,71 | $54.747 | $123,46 |
| 2026-04-07 | $2.211,06 | $53.855 | $120,23 |
| 2026-04-06 | $2.148,51 | $48.372 | $117,31 |
| 2026-04-05 | $2.148,16 | $52.028 | $116,12 |
| 2026-04-04 | $2.132,87 | $49.772 | $116,10 |
| 2026-04-03 | $2.133,39 | $53.031 | $115,38 |
| 2026-04-02 | $2.134,50 | $53.880 | $115,31 |
| 2026-04-01 | $2.098,72 | $55.671 | $115,37 |
| 2026-03-31 | $1.989,63 | $64.403 | $113,46 |
| 2026-03-30 | $1.997,33 | $50.720 | $107,54 |
| 2026-03-29 | $1.996,98 | $50.339 | $107,95 |
| 2026-03-28 | $1.995,36 | $55.787 | $107,93 |
| 2026-03-27 | $2.095,45 | $50.625 | $107,85 |
| 2026-03-26 | $2.146,85 | $51.830 | $113,26 |
| 2026-03-25 | $2.138,65 | $55.652 | $114,95 |
| 2026-03-24 | $2.093,67 | $55.105 | $114,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
