Citigroup (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.047,02 | $9,90 | N/A |
| 2026-07-20 | $2.048,15 | $9,95 | $129,70 |
| 2026-07-18 | $2.034,54 | $117,14 | $130,40 |
| 2026-07-17 | $2.065,62 | $5,42 | $129,53 |
| 2026-07-16 | $2.119,96 | $84,49 | $133,44 |
| 2026-07-15 | $2.113,96 | $12,12 | $136,21 |
| 2026-07-14 | $2.220,75 | $54,00 | $135,83 |
| 2026-07-13 | $2.248,60 | $4,98 | $141,72 |
| 2026-07-11 | $2.257,03 | $44,28 | $141,18 |
| 2026-07-10 | $2.205,28 | $29,31 | $141,71 |
| 2026-07-09 | $2.127,69 | $2,47 | $141,07 |
| 2026-07-08 | $2.180,07 | $13,83 | $137,78 |
| 2026-07-07 | $2.239,33 | $80,29 | $141,17 |
| 2026-07-06 | $2.251,93 | $77,95 | $145,26 |
| 2026-07-03 | $2.233,14 | $14,87 | $141,02 |
| 2026-07-02 | $2.241,91 | $9,95 | $140,16 |
| 2026-07-01 | $2.237,64 | $80,80 | $140,71 |
| 2026-06-30 | $2.226,44 | $9,69 | $140,44 |
| 2026-06-27 | $2.186,00 | $1.044,24 | $144,97 |
| 2026-06-26 | $3.332,21 | $1.241,43 | $142,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
