Civfund Stone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $50.823 | $62,83 | N/A |
| 2026-08-20 | $48.598 | $58,30 | $0,000000000052009 |
| 2026-08-19 | $40.790 | $8,20 | $0,000000000049731 |
| 2026-08-18 | $40.598 | $6,48 | $0,000000000041741 |
| 2026-08-17 | $39.778 | $1,10 | $0,000000000041544 |
| 2026-08-16 | $39.915 | $1,30 | $0,000000000040706 |
| 2026-08-15 | $40.141 | $9,97 | $0,000000000040846 |
| 2026-08-14 | $40.237 | $4,29 | $0,000000000041077 |
| 2026-08-10 | $40.800 | $1,44 | $0,000000000041175 |
| 2026-08-09 | $40.923 | $12,69 | $0,000000000041752 |
| 2026-08-08 | $40.785 | $1,24 | $0,000000000041878 |
| 2026-08-07 | $40.417 | $1,012 | $0,000000000041737 |
| 2026-08-06 | $40.537 | $8,10 | $0,000000000041360 |
| 2026-08-05 | $39.821 | $7,96 | $0,000000000041483 |
| 2026-08-03 | $40.167 | $1,92 | $0,000000000040750 |
| 2026-08-02 | $39.372 | $5,14 | $0,000000000041103 |
| 2026-08-01 | $39.834 | $2,03 | $0,000000000040290 |
| 2026-07-30 | $41.000 | $55,57 | $0,000000000040763 |
| 2026-07-29 | $40.561 | $1,95 | $0,000000000041956 |
| 2026-07-28 | $39.897 | $2,68 | $0,000000000041507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
