Civfund Stone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $70.896 | $6,66 | N/A |
| 2026-04-11 | $69.583 | $1,58 | $0,000000000072550 |
| 2026-04-10 | $69.583 | $1,58 | $0,000000000071238 |
| 2026-04-09 | $70.053 | $2,18 | $0,000000000071238 |
| 2026-04-08 | $70.208 | $2,18 | $0,000000000071687 |
| 2026-04-07 | $64.846 | $3,88 | $0,000000000071845 |
| 2026-04-06 | $64.846 | $3,88 | $0,000000000066833 |
| 2026-04-04 | $63.528 | $2,14 | $0,000000000066833 |
| 2026-04-03 | $63.777 | $2,15 | $0,000000000065010 |
| 2026-04-02 | $66.510 | $3,19 | $0,000000000065264 |
| 2026-04-01 | $65.340 | $2,54 | $0,000000000068062 |
| 2026-03-31 | $63.906 | $2,37 | $0,000000000066864 |
| 2026-03-30 | $61.900 | $4,28 | $0,000000000065396 |
| 2026-03-29 | $61.900 | $4,28 | $0,000000000063344 |
| 2026-03-28 | $62.290 | $1,99 | $0,000000000063344 |
| 2026-03-27 | $62.290 | $1,99 | $0,000000000063743 |
| 2026-03-26 | $67.851 | $122,37 | $0,000000000063743 |
| 2026-03-25 | $67.538 | $121,80 | $0,000000000069433 |
| 2026-03-24 | $68.868 | $5,69 | $0,000000000069113 |
| 2026-03-23 | $66.577 | $1,56 | $0,000000000070474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
