CLARITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.666,05 | $6,14 | N/A |
| 2026-05-23 | $4.598,75 | $179,11 | $0,00000476 |
| 2026-05-22 | $4.387,11 | $48,24 | $0,00000470 |
| 2026-05-21 | $4.192,26 | $11,84 | $0,00000448 |
| 2026-05-20 | $4.145,32 | $1,45 | $0,00000428 |
| 2026-05-19 | $4.216,40 | $229,31 | $0,00000423 |
| 2026-05-18 | $4.393,67 | $208,51 | $0,00000431 |
| 2026-05-17 | $4.583,12 | $265,29 | $0,00000451 |
| 2026-05-16 | $4.974,73 | $323,58 | $0,00000468 |
| 2026-05-15 | $5.192,15 | $8.618,65 | $0,00000508 |
| 2026-05-14 | $5.782,18 | $16.440,35 | $0,00000529 |
| 2026-05-13 | $4.700,40 | $302,45 | $0,00000590 |
| 2026-05-12 | $4.630,98 | $764,40 | $0,00000479 |
| 2026-05-11 | $4.377,93 | $289,28 | $0,00000473 |
| 2026-05-10 | $4.716,86 | $2.510,20 | $0,00000447 |
| 2026-05-09 | $5.914,54 | $1.816,98 | $0,00000482 |
| 2026-05-08 | $5.602,84 | $38,94 | $0,00000604 |
| 2026-05-07 | $5.618,18 | $28,98 | $0,00000572 |
| 2026-05-06 | $5.393,14 | $165,29 | $0,00000574 |
| 2026-05-05 | $4.754,55 | $1.402,85 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
