CLARITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.529,06 | $28,74 | N/A |
| 2026-04-04 | $3.561,85 | $14,60 | $0,00000359 |
| 2026-04-03 | $3.507,47 | $16,26 | $0,00000363 |
| 2026-04-02 | $3.618,71 | $118,18 | $0,00000355 |
| 2026-04-01 | $3.588,99 | $279,92 | $0,00000367 |
| 2026-03-31 | $3.585,98 | $1.970,73 | $0,00000366 |
| 2026-03-30 | $3.644,79 | $138,01 | $0,00000365 |
| 2026-03-29 | $4.016,03 | $310,62 | $0,00000369 |
| 2026-03-28 | $4.157,86 | $164,25 | $0,00000409 |
| 2026-03-27 | $4.853,33 | $272,89 | $0,00000423 |
| 2026-03-26 | $5.373,13 | $8.193,38 | $0,00000494 |
| 2026-03-25 | $4.647,97 | $101,58 | $0,00000547 |
| 2026-03-24 | $4.516,60 | $247,55 | $0,00000473 |
| 2026-03-23 | $4.241,14 | $96,12 | $0,00000460 |
| 2026-03-22 | $4.411,13 | $46,39 | $0,00000430 |
| 2026-03-21 | $4.356,15 | $289,10 | $0,00000449 |
| 2026-03-20 | $4.898,32 | $413,63 | $0,00000444 |
| 2026-03-19 | $4.836,26 | $328,78 | $0,00000499 |
| 2026-03-18 | $5.738,87 | $345,49 | $0,00000492 |
| 2026-03-17 | $5.895,27 | $214,72 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
