CLARITY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $3.669,44 | $4,45 | N/A |
| 2026-08-22 | $3.655,71 | $32,30 | $0,00000375 |
| 2026-08-21 | $3.563,39 | $26,87 | $0,00000373 |
| 2026-08-20 | $3.352,04 | $653,15 | $0,00000364 |
| 2026-08-19 | $2.987,74 | $155,52 | $0,00000342 |
| 2026-08-18 | $2.918,99 | $12,52 | $0,00000305 |
| 2026-08-17 | $2.899,05 | $9,15 | $0,00000298 |
| 2026-08-16 | $2.926,60 | $28,36 | $0,00000296 |
| 2026-08-15 | $2.994,55 | $3,72 | $0,00000299 |
| 2026-08-14 | $3.047,02 | $56,33 | $0,00000306 |
| 2026-08-13 | $2.936,26 | $2,38 | $0,00000311 |
| 2026-08-09 | $2.990,34 | $18,55 | $0,00000300 |
| 2026-08-08 | $2.840,89 | $134,03 | $0,00000305 |
| 2026-08-07 | $3.023,53 | $180,43 | $0,00000290 |
| 2026-08-06 | $3.024,04 | $66,75 | $0,00000309 |
| 2026-08-05 | $3.005,88 | $110,49 | $0,00000309 |
| 2026-08-04 | $2.761,68 | $4,07 | $0,00000307 |
| 2026-08-03 | $2.803,73 | $12,20 | $0,00000282 |
| 2026-08-02 | $2.793,67 | $186,78 | $0,00000286 |
| 2026-08-01 | $2.860,98 | $334,64 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
