Clarity Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $125.887 | $1.240,83 | N/A |
| 2026-07-13 | $119.560 | $2.872,17 | $0,00013586 |
| 2026-07-12 | $123.315 | $1.764,80 | $0,00014013 |
| 2026-07-11 | $121.073 | $1.998,40 | $0,00013758 |
| 2026-07-10 | $127.270 | $4.324,61 | $0,00014463 |
| 2026-07-09 | $153.320 | $3.918,11 | $0,00017423 |
| 2026-07-08 | $128.908 | $7.110,52 | $0,00014649 |
| 2026-07-07 | $155.512 | $1.289,60 | $0,00017672 |
| 2026-07-06 | $159.603 | $3.433,98 | $0,00018137 |
| 2026-07-05 | $162.368 | $12.008,86 | $0,00018451 |
| 2026-07-04 | $151.628 | $16.140,90 | $0,00017231 |
| 2026-07-03 | $189.000 | $2.331,69 | $0,00021478 |
| 2026-07-02 | $175.887 | $6.647,16 | $0,00019987 |
| 2026-07-01 | $175.237 | $56.996 | $0,00019913 |
| 2026-06-30 | $108.488 | $39.135 | $0,00012328 |
| 2026-06-29 | $102.124 | $9.739,70 | $0,00011605 |
| 2026-06-28 | $81.030 | $21.426 | $0,00009208 |
| 2026-06-27 | $96.564 | $12.534,46 | $0,00010973 |
| 2026-06-26 | $128.809 | $8.625,02 | $0,00014638 |
| 2026-06-25 | $135.153 | $4.464,25 | $0,00015358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
