Clarity Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $143.077 | $6.198,40 | N/A |
| 2026-05-29 | $130.264 | $14.120,12 | $0,00016259 |
| 2026-05-28 | $149.963 | $7.310,76 | $0,00014803 |
| 2026-05-27 | $169.855 | $11.086,54 | $0,00017041 |
| 2026-05-26 | $184.833 | $8.789,57 | $0,00019302 |
| 2026-05-25 | $202.789 | $17.505,24 | $0,00021003 |
| 2026-05-24 | $211.135 | $15.772,79 | $0,00023370 |
| 2026-05-23 | $189.840 | $19.703,45 | $0,00023993 |
| 2026-05-22 | $193.847 | $18.637,86 | $0,00021166 |
| 2026-05-21 | $139.423 | $23.687 | $0,00021381 |
| 2026-05-20 | $125.096 | $34.578 | $0,00015844 |
| 2026-05-19 | $158.432 | $109.618 | $0,00014216 |
| 2026-05-18 | $125.806 | $41.624 | $0,00018004 |
| 2026-05-17 | $178.746 | $69.853 | $0,00014337 |
| 2026-05-16 | $210.763 | $148.115 | $0,00020312 |
| 2026-05-15 | $400.014 | $232.091 | $0,00024617 |
| 2026-05-14 | $415.505 | $94.926 | $0,00045427 |
| 2026-05-13 | $440.837 | $106.759 | $0,00047221 |
| 2026-05-12 | $386.297 | $196.126 | $0,00050095 |
| 2026-05-11 | $523.907 | $187.305 | $0,00044508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
