Clarity Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $53.274 | $528,36 | N/A |
| 2026-09-04 | $51.849 | $511,70 | $0,00006054 |
| 2026-09-03 | $48.777 | $32,96 | $0,00005892 |
| 2026-09-02 | $49.061 | $363,90 | $0,00005543 |
| 2026-09-01 | $53.194 | $210,56 | $0,00005575 |
| 2026-08-31 | $53.720 | $7,09 | $0,00006045 |
| 2026-08-30 | $56.465 | $15,10 | $0,00006105 |
| 2026-08-29 | $54.896 | $111,20 | $0,00006417 |
| 2026-08-28 | $57.896 | $9,81 | $0,00006238 |
| 2026-08-27 | $54.132 | $1.092,52 | $0,00006579 |
| 2026-08-26 | $57.968 | $214,87 | $0,00006151 |
| 2026-08-25 | $58.218 | $204,41 | $0,00006587 |
| 2026-08-24 | $57.765 | $7.296,69 | $0,00006616 |
| 2026-08-23 | $55.460 | $1.297,81 | $0,00006564 |
| 2026-08-22 | $56.469 | $3.355,79 | $0,00006302 |
| 2026-08-21 | $51.506 | $6.798,90 | $0,00006417 |
| 2026-08-20 | $50.653 | $38.895 | $0,00005853 |
| 2026-08-19 | $29.865 | $506,53 | $0,00005756 |
| 2026-08-18 | $28.578 | $1.274,04 | $0,00003394 |
| 2026-08-17 | $29.959 | $709,83 | $0,00003248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
