Claw Mode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $3.825,76 | $9,39 | N/A |
| 2026-03-30 | $3.763,88 | $61,55 | $0,00000380 |
| 2026-03-29 | $3.653,97 | $20,40 | $0,00000376 |
| 2026-03-28 | $3.685,18 | $30,50 | $0,00000365 |
| 2026-03-27 | $3.835,30 | $51,13 | $0,00000369 |
| 2026-03-26 | $4.092,10 | $15,41 | $0,00000384 |
| 2026-03-25 | $4.043,83 | $2,08 | $0,00000409 |
| 2026-03-24 | $4.062,97 | $2,73 | $0,00000404 |
| 2026-03-23 | $3.852,41 | $12,25 | $0,00000406 |
| 2026-03-22 | $3.981,39 | $7,32 | $0,00000385 |
| 2026-03-21 | $3.978,00 | $43,04 | $0,00000398 |
| 2026-03-20 | $4.077,20 | $781,25 | $0,00000398 |
| 2026-03-19 | $3.890,53 | $805,83 | $0,00000408 |
| 2026-03-18 | $4.149,51 | $17,92 | $0,00000389 |
| 2026-03-17 | $4.155,38 | $76,85 | $0,00000414 |
| 2026-03-16 | $4.224,11 | $41,33 | $0,00000412 |
| 2026-03-15 | $4.135,80 | $40,02 | $0,00000421 |
| 2026-03-14 | $4.025,58 | $331,93 | $0,00000414 |
| 2026-03-13 | $3.920,87 | $497,10 | $0,00000403 |
| 2026-03-12 | $4.727,56 | $327,79 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
