Claw Mode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.809,32 | $43,56 | N/A |
| 2026-06-04 | $1.862,48 | $44,87 | $0,00000181 |
| 2026-06-03 | $1.960,48 | $12,81 | $0,00000186 |
| 2026-06-02 | $2.069,82 | $11,71 | $0,00000195 |
| 2026-06-01 | $2.107,15 | $36,23 | $0,00000207 |
| 2026-05-31 | $2.107,15 | $36,23 | $0,00000211 |
| 2026-05-29 | $2.039,55 | $19,06 | $0,00000211 |
| 2026-05-28 | $2.083,52 | $19,45 | $0,00000204 |
| 2026-05-27 | $2.083,52 | $19,45 | $0,00000208 |
| 2026-05-24 | $2.197,20 | $1,028 | $0,00000208 |
| 2026-05-23 | $2.186,37 | $2,29 | $0,00000220 |
| 2026-05-22 | $2.256,34 | $103,45 | $0,00000218 |
| 2026-05-21 | $2.256,48 | $103,44 | $0,00000226 |
| 2026-05-16 | $2.576,79 | $79,84 | $0,00000226 |
| 2026-05-15 | $2.595,36 | $80,42 | $0,00000258 |
| 2026-05-14 | $2.891,47 | $3,31 | $0,00000260 |
| 2026-05-13 | $2.869,43 | $2,78 | $0,00000289 |
| 2026-05-12 | $2.955,60 | $1,26 | $0,00000286 |
| 2026-05-11 | $2.932,86 | $2,63 | $0,00000296 |
| 2026-05-10 | $2.827,70 | $1,073 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
