ClawBank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.152.373 | $196.461 | N/A |
| 2026-06-06 | $885.406 | $198.577 | $0,00001152 |
| 2026-06-05 | $1.126.311 | $211.235 | $0,00000885 |
| 2026-06-04 | $1.275.283 | $260.687 | $0,00001126 |
| 2026-06-03 | $1.436.283 | $387.395 | $0,00001275 |
| 2026-06-02 | $2.313.874 | $221.924 | $0,00001448 |
| 2026-06-01 | $2.428.464 | $337.977 | $0,00002314 |
| 2026-05-31 | $1.907.798 | $244.059 | $0,00002502 |
| 2026-05-30 | $1.851.941 | $314.915 | $0,00001908 |
| 2026-05-29 | $2.243.787 | $313.950 | $0,00001852 |
| 2026-05-28 | $2.557.099 | $373.203 | $0,00002351 |
| 2026-05-27 | $2.593.204 | $555.202 | $0,00002559 |
| 2026-05-26 | $3.431.392 | $315.820 | $0,00002593 |
| 2026-05-25 | $3.987.354 | $346.909 | $0,00003432 |
| 2026-05-24 | $3.747.115 | $522.634 | $0,00003986 |
| 2026-05-23 | $3.046.276 | $671.121 | $0,00003747 |
| 2026-05-22 | $4.576.253 | $612.125 | $0,00003046 |
| 2026-05-21 | $4.477.730 | $576.747 | $0,00004577 |
| 2026-05-20 | $4.584.046 | $708.727 | $0,00004487 |
| 2026-05-19 | $4.435.028 | $718.774 | $0,00004584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
