ClawBank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.054.794 | $24.008 | N/A |
| 2026-09-08 | $1.062.643 | $30.617 | $0,00001055 |
| 2026-09-07 | $1.004.247 | $32.161 | $0,00001063 |
| 2026-09-06 | $999.553 | $60.699 | $0,00001004 |
| 2026-09-05 | $935.992 | $112.263 | $0,00001000 |
| 2026-09-04 | $874.547 | $41.006 | $0,00000936 |
| 2026-09-03 | $957.796 | $25.017 | $0,00000875 |
| 2026-09-02 | $883.922 | $62.234 | $0,00000958 |
| 2026-09-01 | $1.173.691 | $22.440 | $0,00000884 |
| 2026-08-31 | $1.131.397 | $25.018 | $0,00001174 |
| 2026-08-30 | $1.093.287 | $26.565 | $0,00001131 |
| 2026-08-29 | $1.176.783 | $28.798 | $0,00001093 |
| 2026-08-28 | $1.326.501 | $42.381 | $0,00001177 |
| 2026-08-27 | $1.571.514 | $42.680 | $0,00001327 |
| 2026-08-26 | $1.341.049 | $25.741 | $0,00001572 |
| 2026-08-25 | $1.385.201 | $22.801 | $0,00001341 |
| 2026-08-24 | $1.396.027 | $39.772 | $0,00001385 |
| 2026-08-23 | $1.393.457 | $77.988 | $0,00001396 |
| 2026-08-22 | $1.448.720 | $51.651 | $0,00001393 |
| 2026-08-21 | $1.215.362 | $23.912 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
