ClawBank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.390.080 | $1.420,39 | N/A |
| 2026-07-23 | $1.412.525 | $155.765 | $0,00001390 |
| 2026-07-22 | $1.307.710 | $164.370 | $0,00001413 |
| 2026-07-21 | $1.180.041 | $134.150 | $0,00001308 |
| 2026-07-20 | $1.225.142 | $108.995 | $0,00001180 |
| 2026-07-19 | $1.295.526 | $134.482 | $0,00001225 |
| 2026-07-18 | $1.466.859 | $176.057 | $0,00001296 |
| 2026-07-17 | $1.610.053 | $112.758 | $0,00001467 |
| 2026-07-16 | $1.536.502 | $148.819 | $0,00001610 |
| 2026-07-15 | $1.570.278 | $142.245 | $0,00001537 |
| 2026-07-14 | $1.449.421 | $104.504 | $0,00001570 |
| 2026-07-13 | $1.559.712 | $104.248 | $0,00001449 |
| 2026-07-12 | $1.697.409 | $254.958 | $0,00001560 |
| 2026-07-11 | $1.443.802 | $147.107 | $0,00001697 |
| 2026-07-10 | $1.502.757 | $104.790 | $0,00001444 |
| 2026-07-09 | $1.620.585 | $251.577 | $0,00001503 |
| 2026-07-08 | $1.841.878 | $105.543 | $0,00001621 |
| 2026-07-07 | $2.037.803 | $149.059 | $0,00001842 |
| 2026-07-06 | $2.227.143 | $106.771 | $0,00002038 |
| 2026-07-05 | $2.340.142 | $168.496 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
