ClawiAi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $29.222 | $69,71 | N/A |
| 2026-07-08 | $29.157 | $3,56 | $0,000000291571 |
| 2026-07-07 | $29.609 | $2,31 | $0,000000296085 |
| 2026-07-06 | $30.224 | $123,91 | $0,000000302238 |
| 2026-07-05 | $30.174 | $123,70 | $0,000000301740 |
| 2026-07-03 | $28.952 | $85,11 | $0,000000289521 |
| 2026-07-02 | $28.938 | $85,07 | $0,000000289384 |
| 2026-07-01 | $27.441 | $6,33 | $0,000000274409 |
| 2026-06-30 | $26.895 | $50,50 | $0,000000268951 |
| 2026-06-28 | $25.460 | $72,70 | $0,000000270962 |
| 2026-06-27 | $25.407 | $1.258,64 | $0,000000270396 |
| 2026-06-26 | $25.718 | $6,98 | $0,000000273712 |
| 2026-06-25 | $24.990 | $3,36 | $0,000000265964 |
| 2026-06-24 | $25.898 | $2,75 | $0,000000275627 |
| 2026-06-23 | $26.896 | $85,87 | $0,000000286244 |
| 2026-06-21 | $28.619 | $19,09 | $0,000000304580 |
| 2026-06-20 | $28.670 | $19,13 | $0,000000305122 |
| 2026-06-17 | $28.608 | $1,44 | $0,000000304462 |
| 2026-06-16 | $33.408 | $3,49 | $0,000000355547 |
| 2026-06-15 | $33.842 | $44,89 | $0,000000360159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
