ClawiAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $37.200 | $6,47 | N/A |
| 2026-08-23 | $36.910 | $6,42 | $0,000000372160 |
| 2026-08-22 | $38.063 | $20,28 | $0,000000369257 |
| 2026-08-21 | $35.891 | $337,84 | $0,000000380795 |
| 2026-08-20 | $35.722 | $336,25 | $0,000000359047 |
| 2026-08-19 | $29.623 | $3,14 | $0,000000357353 |
| 2026-08-18 | $29.601 | $3,14 | $0,000000296344 |
| 2026-08-16 | $29.103 | $5,65 | $0,000000296119 |
| 2026-08-15 | $29.148 | $5,66 | $0,000000291136 |
| 2026-08-11 | $28.972 | $5,15 | $0,000000291590 |
| 2026-08-10 | $29.707 | $4,83 | $0,000000289723 |
| 2026-08-04 | $28.765 | $1,27 | $0,000000297069 |
| 2026-08-03 | $28.977 | $1,28 | $0,000000287648 |
| 2026-07-28 | $29.286 | $1,27 | $0,000000289771 |
| 2026-07-27 | $30.127 | $1,31 | $0,000000292861 |
| 2026-07-26 | $29.024 | $2,92 | $0,000000301272 |
| 2026-07-25 | $29.034 | $2,92 | $0,000000290236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
