ClawiAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $42.095 | $10.175,18 | N/A |
| 2026-05-18 | $41.105 | $12.255,99 | $0,000000447300 |
| 2026-05-17 | $42.652 | $6.804,27 | $0,000000436831 |
| 2026-05-16 | $37.924 | $1.465,91 | $0,000000443945 |
| 2026-05-15 | $37.639 | $991,17 | $0,000000402247 |
| 2026-05-14 | $39.569 | $35.884 | $0,000000399009 |
| 2026-05-13 | $34.595 | $14,73 | $0,000000419414 |
| 2026-05-12 | $36.336 | $13,97 | $0,000000366026 |
| 2026-05-11 | $36.107 | $57,01 | $0,000000384451 |
| 2026-05-10 | $35.383 | $15,15 | $0,000000382015 |
| 2026-05-09 | $35.250 | $17,45 | $0,000000374361 |
| 2026-05-08 | $35.997 | $381,88 | $0,000000372955 |
| 2026-05-07 | $36.979 | $28,26 | $0,000000380828 |
| 2026-05-06 | $37.374 | $75,80 | $0,000000391221 |
| 2026-05-05 | $37.802 | $117,79 | $0,000000395306 |
| 2026-05-04 | $37.802 | $117,79 | $0,000000399924 |
| 2026-05-03 | $37.027 | $120,62 | $0,000000399924 |
| 2026-05-02 | $36.663 | $17,60 | $0,000000391707 |
| 2026-05-01 | $36.859 | $121,58 | $0,000000387852 |
| 2026-04-30 | $36.392 | $21,88 | $0,000000390186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
