ClawiAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $33.784 | $217,13 | N/A |
| 2026-04-02 | $35.294 | $904,08 | $0,000000357320 |
| 2026-04-01 | $35.557 | $305,16 | $0,000000373248 |
| 2026-03-31 | $34.532 | $431,36 | $0,000000376015 |
| 2026-03-30 | $32.845 | $2,83 | $0,000000365183 |
| 2026-03-29 | $32.986 | $67,55 | $0,000000346794 |
| 2026-03-28 | $34.060 | $450,68 | $0,000000348825 |
| 2026-03-27 | $35.318 | $23,51 | $0,000000360358 |
| 2026-03-26 | $37.253 | $17,72 | $0,000000373720 |
| 2026-03-25 | $37.774 | $214,67 | $0,000000393920 |
| 2026-03-24 | $37.057 | $56,03 | $0,000000399424 |
| 2026-03-23 | $36.907 | $14,15 | $0,000000392285 |
| 2026-03-22 | $37.740 | $29,03 | $0,000000390241 |
| 2026-03-21 | $37.223 | $2.594,58 | $0,000000397151 |
| 2026-03-20 | $37.346 | $418,21 | $0,000000393357 |
| 2026-03-19 | $39.726 | $312,15 | $0,000000394806 |
| 2026-03-18 | $42.527 | $620,80 | $0,000000419367 |
| 2026-03-17 | $41.265 | $380,90 | $0,000000442134 |
| 2026-03-16 | $39.169 | $1,31 | $0,000000434605 |
| 2026-03-15 | $37.140 | $148,03 | $0,000000412989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
