clawville World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $57.505 | $3.297,29 | N/A |
| 2026-06-07 | $46.112 | $6.117,86 | $0,00005725 |
| 2026-06-06 | $50.263 | $3.806,52 | $0,00004629 |
| 2026-06-05 | $30.093 | $2.892,93 | $0,00005026 |
| 2026-06-04 | $32.778 | $8.203,62 | $0,00002995 |
| 2026-06-03 | $37.656 | $1.567,96 | $0,00003278 |
| 2026-06-02 | $38.993 | $1.013,44 | $0,00003766 |
| 2026-06-01 | $41.287 | $3.510,04 | $0,00003899 |
| 2026-05-31 | $40.352 | $169,78 | $0,00004129 |
| 2026-05-30 | $40.587 | $1.256,43 | $0,00004035 |
| 2026-05-29 | $42.173 | $1.304,39 | $0,00004059 |
| 2026-05-28 | $35.960 | $1,61 | $0,00004217 |
| 2026-05-27 | $36.114 | $1.744,31 | $0,00003581 |
| 2026-05-26 | $46.883 | $747,78 | $0,00003612 |
| 2026-05-25 | $55.328 | $82,95 | $0,00004689 |
| 2026-05-24 | $55.097 | $1.806,77 | $0,00005533 |
| 2026-05-23 | $64.177 | $589,20 | $0,00005509 |
| 2026-05-22 | $69.307 | $92,52 | $0,00006411 |
| 2026-05-21 | $66.612 | $2.332,50 | $0,00006970 |
| 2026-05-20 | $56.830 | $2.580,62 | $0,00006661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
