clawville World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $57.544 | $2.279,69 | N/A |
| 2026-07-22 | $60.670 | $3.037,88 | $0,00005755 |
| 2026-07-21 | $67.478 | $3.876,23 | $0,00006067 |
| 2026-07-20 | $67.083 | $2.031,52 | $0,00006748 |
| 2026-07-19 | $57.757 | $3.480,62 | $0,00006708 |
| 2026-07-18 | $72.705 | $4.343,80 | $0,00005776 |
| 2026-07-17 | $75.093 | $3.862,07 | $0,00007271 |
| 2026-07-16 | $73.414 | $1.029,61 | $0,00007509 |
| 2026-07-15 | $72.782 | $4.345,30 | $0,00007342 |
| 2026-07-14 | $66.349 | $1.040,63 | $0,00007278 |
| 2026-07-13 | $68.465 | $1.599,08 | $0,00006635 |
| 2026-07-12 | $76.760 | $3.603,44 | $0,00006847 |
| 2026-07-11 | $87.629 | $10.882,93 | $0,00007676 |
| 2026-07-10 | $93.885 | $9.728,14 | $0,00008763 |
| 2026-07-09 | $89.690 | $9.521,44 | $0,00009389 |
| 2026-07-08 | $69.638 | $1.466,93 | $0,00008969 |
| 2026-07-07 | $74.538 | $1.319,71 | $0,00006964 |
| 2026-07-06 | $75.020 | $1.104,58 | $0,00007454 |
| 2026-07-05 | $74.095 | $1.634,84 | $0,00007502 |
| 2026-07-04 | $84.914 | $1.823,80 | $0,00007410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
