Cloak Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.038,34 | $3.340,66 | N/A |
| 2026-05-24 | $11.906,11 | $3.340,66 | $0,00011038 |
| 2026-05-23 | $11.906,11 | $3.340,66 | $0,00011038 |
| 2026-05-18 | $24.055 | $60,80 | $0,00011038 |
| 2026-05-17 | $24.092 | $60,93 | $0,00024029 |
| 2026-05-16 | $25.875 | $864,05 | $0,00024083 |
| 2026-05-15 | $29.664 | $53,67 | $0,00025882 |
| 2026-05-14 | $29.764 | $67,28 | $0,00029664 |
| 2026-05-13 | $29.693 | $67,11 | $0,00029764 |
| 2026-05-12 | $29.918 | $187,21 | $0,00029687 |
| 2026-05-11 | $28.055 | $389,23 | $0,00029916 |
| 2026-05-10 | $27.986 | $388,49 | $0,00028039 |
| 2026-05-09 | $26.445 | $6,73 | $0,00027986 |
| 2026-05-08 | $26.137 | $26,68 | $0,00026445 |
| 2026-05-07 | $26.748 | $42,65 | $0,00026139 |
| 2026-05-06 | $26.767 | $42,68 | $0,00026756 |
| 2026-05-03 | $26.136 | $94,64 | $0,00026774 |
| 2026-05-02 | $26.094 | $94,53 | $0,00026128 |
| 2026-05-01 | $26.094 | $94,53 | $0,00026100 |
| 2026-04-30 | $26.428 | $192,50 | $0,00026100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
