Cloak Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $32.820 | $472,21 | N/A |
| 2026-03-28 | $33.651 | $14,74 | $0,00032820 |
| 2026-03-27 | $35.045 | $33,29 | $0,00033641 |
| 2026-03-26 | $37.083 | $179,13 | $0,00035045 |
| 2026-03-25 | $37.665 | $21,41 | $0,00037092 |
| 2026-03-24 | $39.821 | $356,14 | $0,00037665 |
| 2026-03-23 | $38.992 | $73,19 | $0,00039798 |
| 2026-03-22 | $39.743 | $97,15 | $0,00038862 |
| 2026-03-21 | $40.887 | $170,14 | $0,00039563 |
| 2026-03-20 | $42.392 | $40,27 | $0,00040901 |
| 2026-03-19 | $42.616 | $40,46 | $0,00042392 |
| 2026-03-18 | $45.985 | $160,19 | $0,00042593 |
| 2026-03-17 | $46.227 | $43,92 | $0,00045971 |
| 2026-03-16 | $46.227 | $43,92 | $0,00046227 |
| 2026-03-15 | $41.809 | $39,68 | $0,00046227 |
| 2026-03-14 | $41.818 | $39,73 | $0,00041773 |
| 2026-03-13 | $41.818 | $39,73 | $0,00041818 |
| 2026-03-11 | $41.161 | $39,10 | $0,00041818 |
| 2026-03-10 | $41.161 | $39,10 | $0,00041161 |
| 2026-03-07 | $41.953 | $47,74 | $0,00041161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
