Cloakcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $1.725.221 | $0,443627 | N/A |
| 2026-05-03 | $1.725.221 | $0,443627 | $0,280866 |
| 2026-04-27 | $4.273.519 | $0,094529 | $0,280866 |
| 2026-04-26 | $4.280.338 | $0,096422 | $0,695869 |
| 2026-04-25 | $1.545.830 | $0,02517349 | $0,696980 |
| 2026-04-24 | $1.545.830 | $0,02517349 | $0,251735 |
| 2026-04-23 | $4.205.853 | $0,00089607 | $0,251735 |
| 2026-04-22 | $4.214.035 | $4,38 | $0,685031 |
| 2026-04-21 | $4.184.607 | $19,71 | $0,686363 |
| 2026-04-20 | $4.534.059 | $7,48 | $0,682112 |
| 2026-04-19 | $4.534.059 | $7,48 | $0,738027 |
| 2026-04-15 | $1.407.154 | $69,91 | $0,738027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
