Cloakcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.283.073 | $0,02093749 | N/A |
| 2026-03-23 | $481.297 | $42,50 | $0,209375 |
| 2026-03-22 | $2.583.653 | $0,907555 | $0,078950 |
| 2026-03-21 | $1.323.595 | $0,00701876 | $0,423821 |
| 2026-03-20 | $1.323.595 | $0,00701876 | $0,218153 |
| 2026-03-18 | $1.400.325 | $0,00179417 | $0,218153 |
| 2026-03-17 | $1.400.325 | $0,00179417 | $0,229059 |
| 2026-03-11 | $1.343.068 | $0,170641 | $0,229059 |
| 2026-03-10 | $1.343.068 | $0,170641 | $0,220595 |
| 2026-03-08 | $2.480.705 | $0,814897 | $0,220595 |
| 2026-03-07 | $2.491.995 | $0,822744 | $0,407449 |
| 2026-03-06 | $2.491.995 | $0,822744 | $0,409325 |
| 2026-03-05 | $2.474.533 | $1,22 | $0,409325 |
| 2026-03-04 | $2.502.082 | $1,23 | $0,406444 |
| 2026-03-03 | $2.502.082 | $1,23 | $0,410124 |
| 2026-03-02 | $1.221.139 | $0,287887 | $0,410124 |
| 2026-03-01 | $1.221.139 | $0,287887 | $0,200577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
